Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 4 PM | $62.04 | +0.40% | ||
| Aug 20, 3 PM | $61.8 | -0.07% | ||
| Aug 20, 2 PM | $61.84 | +0.21% | ||
| Aug 20, 1 PM | $61.71 | +0.65% | ||
| Aug 20, 12 PM | $61.31 | +0.01% | ||
| Aug 20, 11 AM | $61.3 | +0.16% | ||
| Aug 20, 10 AM | $61.2 | +0.00% | ||
| Aug 20, 9 AM | $61.2 | +0.03% | ||
| Aug 20, 8 AM | $61.18 | -0.11% | ||
| Aug 20, 7 AM | $61.25 | -0.06% | ||
| Aug 20, 6 AM | $61.28 | +0.07% | ||
| Aug 20, 5 AM | $61.28 | -0.04% | ||
| Aug 20, 4 AM | $61.3 | -0.01% | ||
| Aug 20, 3 AM | $61.31 | +0.09% | ||
| Aug 20, 2 AM | $61.25 | -0.24% | ||
| Aug 20, 1 AM | $61.41 | +0.12% | ||
| Aug 20, 12 AM | $61.33 | +0.00% | ||
| Aug 19, 11 PM | $61.33 | +0.00% | ||
| Aug 19, 10 PM | $61.33 | +0.25% | ||
| Aug 19, 9 PM | $61.18 | -0.11% | ||
| Aug 19, 8 PM | $61.25 | +0.04% | ||
| Aug 19, 7 PM | $61.23 | -0.15% | ||
| Aug 19, 6 PM | $61.31 | +0.43% | ||
| Aug 19, 5 PM | $61.05 | -0.39% | ||
| Aug 19, 4 PM | $61.29 | -0.49% | ||
| Aug 19, 3 PM | $61.58 | -0.23% | ||
| Aug 19, 2 PM | $61.72 | +0.13% | ||
| Aug 19, 1 PM | $61.64 | +1.50% | ||
| Aug 19, 12 PM | $60.73 | +0.43% | ||
| Aug 19, 11 AM | $60.47 | +0.02% | ||
| Aug 19, 10 AM | $60.45 | +0.05% | ||
| Aug 19, 9 AM | $60.42 | +0.12% | ||
| Aug 19, 8 AM | $60.35 | -0.14% | ||
| Aug 19, 7 AM | $60.43 | -0.12% | ||
| Aug 19, 6 AM | $60.5 | +0.18% | ||
| Aug 19, 5 AM | $60.39 | +0.00% | ||
| Aug 19, 4 AM | $60.41 | +0.08% | ||
| Aug 19, 3 AM | $60.36 | -0.01% | ||
| Aug 19, 2 AM | $60.36 | -0.20% | ||
| Aug 19, 1 AM | $60.47 | -0.10% | ||
| Aug 19, 12 AM | $60.53 | -0.35% | ||
| Aug 18, 11 PM | $60.74 | +0.00% | ||
| Aug 18, 10 PM | $60.74 | +0.00% | ||
| Aug 18, 9 PM | $60.74 | +0.00% | ||
| Aug 18, 8 PM | $60.74 | +0.00% | ||
| Aug 18, 7 PM | $60.74 | -0.05% | ||
| Aug 18, 6 PM | $60.77 | -0.55% | ||
| Aug 18, 5 PM | $61.1 | -0.17% | ||
| Aug 18, 4 PM | $61.2 | +0.17% | ||
| Aug 18, 3 PM | $61.1 | -0.61% | ||