Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 3 PM | $61.1 | -0.61% | ||
| Aug 18, 2 PM | $61.47 | +0.00% | ||
| Aug 18, 1 PM | $61.48 | +1.97% | ||
| Aug 18, 12 PM | $60.29 | -0.51% | ||
| Aug 18, 11 AM | $60.6 | -0.31% | ||
| Aug 18, 10 AM | $60.79 | +0.20% | ||
| Aug 18, 9 AM | $60.67 | +0.33% | ||
| Aug 18, 8 AM | $60.47 | +0.22% | ||
| Aug 18, 7 AM | $60.34 | -0.22% | ||
| Aug 18, 6 AM | $60.51 | +0.17% | ||
| Aug 18, 5 AM | $60.41 | +0.01% | ||
| Aug 18, 4 AM | $60.4 | -0.36% | ||
| Aug 18, 3 AM | $60.62 | +0.10% | ||
| Aug 18, 2 AM | $60.56 | +0.11% | ||
| Aug 18, 1 AM | $60.49 | -0.09% | ||
| Aug 18, 12 AM | $60.55 | +0.03% | ||
| Aug 17, 11 PM | $60.53 | +0.04% | ||
| Aug 17, 10 PM | $60.5 | +0.05% | ||
| Aug 17, 9 PM | $60.47 | +0.17% | ||
| Aug 17, 8 PM | $60.37 | -0.34% | ||
| Aug 17, 7 PM | $60.57 | +0.01% | ||
| Aug 17, 6 PM | $60.56 | -0.03% | ||
| Aug 17, 5 PM | $60.58 | +0.23% | ||
| Aug 17, 4 PM | $60.44 | -0.10% | ||
| Aug 17, 3 PM | $60.5 | -0.63% | ||
| Aug 17, 2 PM | $60.88 | +0.38% | ||
| Aug 17, 1 PM | $60.65 | -1.19% | ||
| Aug 17, 12 PM | $61.38 | +0.26% | ||
| Aug 17, 11 AM | $61.22 | -0.20% | ||
| Aug 17, 10 AM | $61.34 | -0.21% | ||
| Aug 17, 9 AM | $61.47 | +0.20% | ||
| Aug 17, 8 AM | $61.35 | -0.69% | ||
| Aug 17, 7 AM | $61.78 | -0.02% | ||
| Aug 17, 6 AM | $61.79 | -0.10% | ||
| Aug 17, 5 AM | $61.85 | +0.09% | ||
| Aug 17, 4 AM | $61.79 | -0.05% | ||
| Aug 17, 3 AM | $61.82 | +0.17% | ||
| Aug 17, 2 AM | $61.71 | -0.11% | ||
| Aug 17, 1 AM | $61.78 | -0.05% | ||
| Aug 17, 12 AM | $61.81 | -2.53% | ||
| Aug 16, 11 PM | $63.44 | -0.11% | ||
| Aug 16, 10 PM | $63.51 | -0.55% | ||
| Aug 16, 9 PM | $63.86 | +0.20% | ||
| Aug 16, 8 PM | $63.73 | -0.10% | ||
| Aug 16, 7 PM | $63.79 | -0.03% | ||
| Aug 16, 6 PM | $63.81 | +0.10% | ||
| Aug 16, 5 PM | $63.75 | -0.04% | ||
| Aug 16, 4 PM | $63.77 | +0.11% | ||
| Aug 16, 3 PM | $63.7 | +0.01% | ||
| Aug 16, 2 PM | $63.69 | -0.04% | ||