Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2 PM | $63.69 | -0.04% | ||
| Aug 16, 1 PM | $63.71 | +0.01% | ||
| Aug 16, 12 PM | $63.7 | -0.12% | ||
| Aug 16, 11 AM | $63.76 | -0.18% | ||
| Aug 16, 10 AM | $63.87 | +0.15% | ||
| Aug 16, 9 AM | $63.82 | +0.01% | ||
| Aug 16, 8 AM | $63.81 | -0.09% | ||
| Aug 16, 7 AM | $63.87 | +0.02% | ||
| Aug 16, 6 AM | $63.86 | +0.13% | ||
| Aug 16, 5 AM | $63.78 | -0.19% | ||
| Aug 16, 4 AM | $63.9 | +0.20% | ||
| Aug 16, 3 AM | $63.77 | -0.13% | ||
| Aug 16, 2 AM | $63.85 | +0.20% | ||
| Aug 16, 1 AM | $63.72 | +0.00% | ||
| Aug 16, 12 AM | $63.76 | +0.02% | ||
| Aug 15, 11 PM | $63.75 | -0.34% | ||
| Aug 15, 10 PM | $63.97 | +0.19% | ||
| Aug 15, 9 PM | $63.85 | +0.13% | ||
| Aug 15, 8 PM | $63.77 | +0.05% | ||
| Aug 15, 7 PM | $63.74 | -0.85% | ||
| Aug 15, 6 PM | $64.27 | +0.15% | ||
| Aug 15, 5 PM | $64.17 | +0.04% | ||
| Aug 15, 4 PM | $64.13 | +1.18% | ||
| Aug 15, 3 PM | $63.38 | +0.02% | ||
| Aug 15, 2 PM | $63.37 | -0.22% | ||
| Aug 15, 1 PM | $63.5 | +0.34% | ||
| Aug 15, 12 PM | $63.29 | -0.04% | ||
| Aug 15, 11 AM | $63.32 | -0.18% | ||
| Aug 15, 10 AM | $63.45 | -0.01% | ||
| Aug 15, 9 AM | $63.46 | -0.28% | ||
| Aug 15, 8 AM | $63.57 | +0.18% | ||
| Aug 15, 7 AM | $63.44 | -0.12% | ||
| Aug 15, 6 AM | $63.52 | -0.10% | ||
| Aug 15, 5 AM | $63.57 | +1.83% | ||
| Aug 15, 4 AM | $62.44 | +0.41% | ||
| Aug 15, 3 AM | $62.18 | +0.26% | ||
| Aug 15, 2 AM | $62.02 | -0.07% | ||
| Aug 15, 1 AM | $62.07 | +0.17% | ||
| Aug 15, 12 AM | $61.97 | +0.10% | ||
| Aug 14, 11 PM | $61.94 | +0.19% | ||
| Aug 14, 10 PM | $61.82 | +0.13% | ||
| Aug 14, 9 PM | $61.76 | +0.18% | ||
| Aug 14, 8 PM | $61.67 | -0.02% | ||
| Aug 14, 7 PM | $61.67 | +2.60% | ||
| Aug 14, 6 PM | $60.11 | +0.12% | ||
| Aug 14, 5 PM | $60.04 | +0.12% | ||
| Aug 14, 4 PM | $59.97 | -0.09% | ||
| Aug 14, 3 PM | $60.02 | +0.35% | ||
| Aug 14, 2 PM | $59.81 | -0.31% | ||
| Aug 14, 1 PM | $60 | -1.01% | ||