Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 10 AM | $52.47 | -0.27% | ||
| Sep 20, 9 AM | $52.61 | -0.02% | ||
| Sep 20, 8 AM | $52.62 | -0.04% | ||
| Sep 20, 7 AM | $52.64 | +0.04% | ||
| Sep 20, 6 AM | $52.62 | +0.00% | ||
| Sep 20, 5 AM | $52.62 | -0.02% | ||
| Sep 20, 4 AM | $52.63 | +0.00% | ||
| Sep 20, 3 AM | $52.63 | +0.00% | ||
| Sep 20, 2 AM | $52.63 | +0.02% | ||
| Sep 20, 1 AM | $52.62 | +0.00% | ||
| Sep 20, 12 AM | $52.62 | +0.00% | ||
| Sep 19, 11 PM | $52.62 | +0.00% | ||
| Sep 19, 10 PM | $52.62 | +0.00% | ||
| Sep 19, 9 PM | $52.62 | +0.00% | ||
| Sep 19, 8 PM | $52.62 | +0.05% | ||
| Sep 19, 7 PM | $52.59 | -0.12% | ||
| Sep 19, 6 PM | $52.65 | +0.19% | ||
| Sep 19, 5 PM | $52.55 | +0.13% | ||
| Sep 19, 4 PM | $52.48 | +0.02% | ||
| Sep 19, 3 PM | $52.47 | -0.59% | ||
| Sep 19, 2 PM | $52.78 | +0.38% | ||
| Sep 19, 1 PM | $52.58 | +0.00% | ||
| Sep 19, 12 PM | $52.58 | +0.01% | ||
| Sep 19, 11 AM | $52.57 | -0.09% | ||
| Sep 19, 10 AM | $52.62 | +0.04% | ||
| Sep 19, 9 AM | $52.6 | +0.02% | ||
| Sep 19, 8 AM | $52.59 | +0.04% | ||
| Sep 19, 7 AM | $52.57 | +0.09% | ||
| Sep 19, 6 AM | $52.52 | -0.02% | ||
| Sep 19, 5 AM | $52.53 | +0.01% | ||
| Sep 19, 4 AM | $52.52 | -0.06% | ||
| Sep 19, 3 AM | $52.55 | +0.09% | ||
| Sep 19, 2 AM | $52.5 | -0.06% | ||
| Sep 19, 1 AM | $52.53 | +0.02% | ||
| Sep 19, 12 AM | $52.52 | +0.04% | ||
| Sep 18, 11 PM | $52.5 | +0.02% | ||
| Sep 18, 10 PM | $52.49 | -0.02% | ||
| Sep 18, 9 PM | $52.5 | +0.04% | ||
| Sep 18, 8 PM | $52.48 | +0.12% | ||
| Sep 18, 7 PM | $52.42 | -0.25% | ||
| Sep 18, 6 PM | $52.55 | -0.28% | ||
| Sep 18, 5 PM | $52.7 | -0.10% | ||
| Sep 18, 4 PM | $52.75 | +0.03% | ||
| Sep 18, 3 PM | $52.74 | -0.21% | ||
| Sep 18, 2 PM | $52.85 | +0.25% | ||
| Sep 18, 1 PM | $52.72 | -0.38% | ||
| Sep 18, 12 PM | $52.92 | -0.13% | ||
| Sep 18, 11 AM | $52.99 | -0.02% | ||
| Sep 18, 10 AM | $53 | +0.01% | ||
| Sep 18, 9 AM | $52.99 | -0.07% | ||