Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 1 PM | $60 | -1.01% | ||
| Aug 14, 12 PM | $60.61 | +0.18% | ||
| Aug 14, 11 AM | $60.5 | +0.18% | ||
| Aug 14, 10 AM | $60.39 | +0.02% | ||
| Aug 14, 9 AM | $60.38 | -0.01% | ||
| Aug 14, 8 AM | $60.41 | -0.01% | ||
| Aug 14, 7 AM | $60.33 | +0.00% | ||
| Aug 14, 6 AM | $60.32 | +0.07% | ||
| Aug 14, 5 AM | $60.28 | -0.18% | ||
| Aug 14, 4 AM | $60.31 | -0.15% | ||
| Aug 14, 3 AM | $60.41 | -0.03% | ||
| Aug 14, 2 AM | $60.43 | +0.13% | ||
| Aug 14, 1 AM | $60.35 | +0.21% | ||
| Aug 14, 12 AM | $60.22 | -0.06% | ||
| Aug 13, 11 PM | $60.26 | -0.07% | ||
| Aug 13, 10 PM | $60.3 | -0.02% | ||
| Aug 13, 9 PM | $60.31 | -0.29% | ||
| Aug 13, 8 PM | $60.49 | -0.16% | ||
| Aug 13, 7 PM | $60.58 | +0.48% | ||
| Aug 13, 6 PM | $60.29 | +0.62% | ||
| Aug 13, 5 PM | $59.91 | +0.42% | ||
| Aug 13, 4 PM | $59.72 | +0.21% | ||
| Aug 13, 3 PM | $59.59 | -0.18% | ||
| Aug 13, 2 PM | $59.7 | +0.41% | ||
| Aug 13, 1 PM | $59.45 | -0.73% | ||
| Aug 13, 12 PM | $59.89 | +0.50% | ||
| Aug 13, 11 AM | $59.59 | -0.21% | ||
| Aug 13, 10 AM | $59.72 | -0.05% | ||
| Aug 13, 9 AM | $59.75 | +0.20% | ||
| Aug 13, 8 AM | $59.61 | +0.14% | ||
| Aug 13, 7 AM | $59.53 | +0.30% | ||
| Aug 13, 6 AM | $59.27 | +0.03% | ||
| Aug 13, 5 AM | $59.29 | +0.43% | ||
| Aug 13, 4 AM | $59.03 | -0.10% | ||
| Aug 13, 3 AM | $59.09 | -0.15% | ||
| Aug 13, 2 AM | $59.17 | +0.28% | ||
| Aug 13, 1 AM | $59.01 | -0.15% | ||
| Aug 13, 12 AM | $59.1 | -0.02% | ||
| Aug 12, 11 PM | $59.14 | +0.10% | ||
| Aug 12, 10 PM | $59.09 | +0.03% | ||
| Aug 12, 9 PM | $59.07 | -0.02% | ||
| Aug 12, 8 PM | $59.08 | -0.25% | ||
| Aug 12, 7 PM | $59.23 | +0.75% | ||
| Aug 12, 6 PM | $58.79 | +0.47% | ||
| Aug 12, 5 PM | $58.51 | +0.11% | ||
| Aug 12, 4 PM | $58.47 | -0.03% | ||
| Aug 12, 3 PM | $58.49 | +0.17% | ||
| Aug 12, 2 PM | $58.39 | -0.22% | ||
| Aug 12, 1 PM | $58.52 | +0.97% | ||
| Aug 12, 12 PM | $57.96 | -0.42% | ||