Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 12 PM | $57.96 | -0.42% | ||
| Aug 12, 11 AM | $58.31 | +0.22% | ||
| Aug 12, 10 AM | $58.18 | +0.41% | ||
| Aug 12, 9 AM | $57.94 | -0.53% | ||
| Aug 12, 8 AM | $58.25 | -1.15% | ||
| Aug 12, 7 AM | $58.93 | -0.04% | ||
| Aug 12, 6 AM | $58.95 | -0.01% | ||
| Aug 12, 5 AM | $58.97 | +0.10% | ||
| Aug 12, 4 AM | $58.91 | -0.03% | ||
| Aug 12, 3 AM | $58.93 | -0.03% | ||
| Aug 12, 2 AM | $58.95 | -0.03% | ||
| Aug 12, 1 AM | $58.97 | -0.12% | ||
| Aug 12, 12 AM | $59.04 | +0.15% | ||
| Aug 11, 11 PM | $58.94 | +0.00% | ||
| Aug 11, 10 PM | $58.94 | +0.15% | ||
| Aug 11, 9 PM | $58.85 | -0.32% | ||
| Aug 11, 8 PM | $59.04 | +0.00% | ||
| Aug 11, 7 PM | $59.01 | +0.07% | ||
| Aug 11, 6 PM | $58.97 | -0.22% | ||
| Aug 11, 5 PM | $59.1 | +0.30% | ||
| Aug 11, 4 PM | $58.92 | -0.02% | ||
| Aug 11, 3 PM | $58.93 | -0.63% | ||
| Aug 11, 2 PM | $59.3 | -0.08% | ||
| Aug 11, 1 PM | $59.35 | +0.97% | ||
| Aug 11, 12 PM | $58.78 | +0.06% | ||
| Aug 11, 11 AM | $58.74 | +0.03% | ||
| Aug 11, 10 AM | $58.72 | -0.05% | ||
| Aug 11, 9 AM | $58.75 | +0.05% | ||
| Aug 11, 8 AM | $58.72 | -0.19% | ||
| Aug 11, 7 AM | $58.83 | +0.02% | ||
| Aug 11, 6 AM | $58.82 | -0.03% | ||
| Aug 11, 5 AM | $58.81 | -0.14% | ||
| Aug 11, 4 AM | $58.91 | +0.05% | ||
| Aug 11, 3 AM | $58.89 | -0.14% | ||
| Aug 11, 2 AM | $58.94 | +0.14% | ||
| Aug 11, 1 AM | $58.79 | -0.02% | ||
| Aug 11, 12 AM | $58.8 | +0.05% | ||
| Aug 10, 11 PM | $58.79 | +0.05% | ||
| Aug 10, 10 PM | $58.76 | -0.01% | ||
| Aug 10, 9 PM | $58.77 | -0.27% | ||
| Aug 10, 8 PM | $58.93 | -0.19% | ||
| Aug 10, 7 PM | $59.04 | +0.73% | ||
| Aug 10, 6 PM | $58.61 | +0.04% | ||
| Aug 10, 5 PM | $58.59 | -0.04% | ||
| Aug 10, 4 PM | $58.61 | -0.03% | ||
| Aug 10, 3 PM | $58.63 | -0.44% | ||
| Aug 10, 2 PM | $58.89 | +0.02% | ||
| Aug 10, 1 PM | $58.88 | +0.60% | ||
| Aug 10, 12 PM | $58.53 | +0.02% | ||
| Aug 10, 11 AM | $58.52 | -0.17% | ||