Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 11 AM | $58.52 | -0.17% | ||
| Aug 10, 10 AM | $58.62 | -0.17% | ||
| Aug 10, 9 AM | $58.72 | -0.37% | ||
| Aug 10, 8 AM | $58.93 | -0.17% | ||
| Aug 10, 7 AM | $59.04 | -0.07% | ||
| Aug 10, 6 AM | $59.03 | -0.04% | ||
| Aug 10, 5 AM | $59.05 | -0.01% | ||
| Aug 10, 4 AM | $59.06 | -0.08% | ||
| Aug 10, 3 AM | $59.11 | +0.22% | ||
| Aug 10, 2 AM | $58.97 | +0.03% | ||
| Aug 10, 1 AM | $58.95 | +0.15% | ||
| Aug 10, 12 AM | $58.86 | -0.28% | ||
| Aug 9, 11 PM | $58.85 | +0.15% | ||
| Aug 9, 10 PM | $58.76 | -0.26% | ||
| Aug 9, 9 PM | $58.91 | -0.07% | ||
| Aug 9, 8 PM | $58.94 | +0.02% | ||
| Aug 9, 7 PM | $58.93 | +0.00% | ||
| Aug 9, 6 PM | $58.93 | +0.17% | ||
| Aug 9, 5 PM | $58.83 | +0.19% | ||
| Aug 9, 4 PM | $58.75 | -0.39% | ||
| Aug 9, 3 PM | $58.98 | +0.04% | ||
| Aug 9, 2 PM | $58.96 | +0.07% | ||
| Aug 9, 1 PM | $58.91 | -0.60% | ||
| Aug 9, 12 PM | $59.27 | +0.22% | ||
| Aug 9, 11 AM | $59.14 | +1.64% | ||
| Aug 9, 10 AM | $58.18 | -0.07% | ||
| Aug 9, 9 AM | $58.23 | -0.13% | ||
| Aug 9, 8 AM | $58.3 | -0.14% | ||
| Aug 9, 7 AM | $58.31 | +0.24% | ||
| Aug 9, 6 AM | $58.17 | +0.05% | ||
| Aug 9, 5 AM | $58.14 | +0.05% | ||
| Aug 9, 4 AM | $58.11 | -0.05% | ||
| Aug 9, 3 AM | $58.16 | -0.06% | ||
| Aug 9, 2 AM | $58.19 | +0.07% | ||
| Aug 9, 1 AM | $58.15 | -0.27% | ||
| Aug 9, 12 AM | $58.29 | -0.05% | ||
| Aug 8, 11 PM | $58.31 | -0.13% | ||
| Aug 8, 10 PM | $58.38 | +0.58% | ||
| Aug 8, 9 PM | $58.04 | -0.84% | ||
| Aug 8, 8 PM | $58.52 | +0.10% | ||
| Aug 8, 7 PM | $58.46 | -0.07% | ||
| Aug 8, 6 PM | $58.56 | +0.19% | ||
| Aug 8, 5 PM | $58.4 | -0.11% | ||
| Aug 8, 4 PM | $58.43 | -0.10% | ||
| Aug 8, 3 PM | $58.49 | +0.04% | ||
| Aug 8, 2 PM | $58.47 | +0.19% | ||
| Aug 8, 1 PM | $58.31 | +0.38% | ||
| Aug 8, 12 PM | $58.09 | -0.69% | ||
| Aug 8, 11 AM | $58.5 | +0.03% | ||
| Aug 8, 10 AM | $58.48 | +0.00% | ||