Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 9 AM | $58.5 | +0.23% | ||
| Aug 8, 8 AM | $58.36 | -0.09% | ||
| Aug 8, 7 AM | $58.38 | -0.37% | ||
| Aug 8, 6 AM | $58.57 | +1.14% | ||
| Aug 8, 5 AM | $57.91 | -0.47% | ||
| Aug 8, 4 AM | $58.17 | +1.30% | ||
| Aug 8, 3 AM | $57.43 | -2.65% | ||
| Aug 8, 2 AM | $58.99 | -0.58% | ||
| Aug 8, 1 AM | $59.33 | +0.04% | ||
| Aug 8, 12 AM | $59.31 | +0.28% | ||
| Aug 7, 11 PM | $59.14 | +0.15% | ||
| Aug 7, 10 PM | $59.05 | -0.35% | ||
| Aug 7, 9 PM | $59.23 | +0.28% | ||
| Aug 7, 8 PM | $59.07 | -0.05% | ||
| Aug 7, 7 PM | $59.1 | +0.18% | ||
| Aug 7, 6 PM | $58.99 | -0.39% | ||
| Aug 7, 5 PM | $59.22 | +0.29% | ||
| Aug 7, 4 PM | $59.1 | -0.16% | ||
| Aug 7, 3 PM | $59.19 | -0.76% | ||
| Aug 7, 2 PM | $59.64 | -0.18% | ||
| Aug 7, 1 PM | $59.75 | -0.06% | ||
| Aug 7, 12 PM | $59.79 | -0.02% | ||
| Aug 7, 11 AM | $59.8 | +0.27% | ||
| Aug 7, 10 AM | $59.64 | -0.03% | ||
| Aug 7, 9 AM | $59.66 | +0.03% | ||
| Aug 7, 8 AM | $59.64 | -0.04% | ||
| Aug 7, 7 AM | $59.67 | -0.13% | ||
| Aug 7, 6 AM | $59.74 | +0.08% | ||
| Aug 7, 5 AM | $59.7 | +0.17% | ||
| Aug 7, 4 AM | $59.6 | -0.07% | ||
| Aug 7, 3 AM | $59.64 | +0.13% | ||
| Aug 7, 2 AM | $59.56 | +0.02% | ||
| Aug 7, 1 AM | $59.55 | +0.04% | ||
| Aug 7, 12 AM | $59.52 | -0.15% | ||
| Aug 6, 11 PM | $59.61 | +0.20% | ||
| Aug 6, 10 PM | $59.49 | -0.02% | ||
| Aug 6, 9 PM | $59.5 | -0.08% | ||
| Aug 6, 8 PM | $59.52 | -0.44% | ||
| Aug 6, 7 PM | $59.8 | +0.77% | ||
| Aug 6, 6 PM | $59.34 | +0.61% | ||
| Aug 6, 5 PM | $58.98 | +0.42% | ||
| Aug 6, 4 PM | $58.73 | -0.45% | ||
| Aug 6, 3 PM | $59 | +0.13% | ||
| Aug 6, 2 PM | $58.92 | +0.05% | ||
| Aug 6, 1 PM | $58.89 | +1.48% | ||
| Aug 6, 12 PM | $58.03 | +0.00% | ||
| Aug 6, 11 AM | $58.03 | -0.52% | ||
| Aug 6, 10 AM | $58.34 | +0.02% | ||
| Aug 6, 9 AM | $58.32 | +0.09% | ||
| Aug 6, 8 AM | $58.27 | +0.16% | ||