Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paypal Tokenized (bStocks) Historical Data

PYPLB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 AM $58.27
+0.16%
$536,594 $618,999
Aug 6, 7 AM $58.19
-0.42%
$535,827 $617,564
Aug 6, 6 AM $58.45
+0.23%
$538,217 $618,661
Aug 6, 5 AM $58.33
-0.61%
$537,133 $619,122
Aug 6, 4 AM $58.71
-0.15%
$540,631 $621,390
Aug 6, 3 AM $58.82
-0.21%
$541,639 $621,131
Aug 6, 2 AM $58.94
+0.03%
$542,784 $626,228
Aug 6, 1 AM $58.92
-0.28%
$542,610 $627,649
Aug 6, 12 AM $59.09
-0.01%
$544,163 $627,488
Aug 5, 11 PM $59.1
+0.13%
$544,189 $630,008
Aug 5, 10 PM $59.02
+1.42%
$543,524 $632,049
Aug 5, 9 PM $58.18
+0.03%
$535,787 $622,859
Aug 5, 8 PM $58.16
+0.10%
$535,614 $641,292
Aug 5, 7 PM $58
-0.36%
$534,062 $640,201
Aug 5, 6 PM $58.19
-0.24%
$535,876 $642,412
Aug 5, 5 PM $58.34
+0.10%
$537,255 $645,443
Aug 5, 4 PM $58.3
-0.10%
$536,843 $647,642
Aug 5, 3 PM $58.36
-0.30%
$537,406 $647,489
Aug 5, 2 PM $58.54
-0.39%
$539,068 $647,660
Aug 5, 1 PM $58.77
-0.52%
$541,163 $649,256
Aug 5, 12 PM $59.07
+0.32%
$543,986 $652,630
Aug 5, 11 AM $58.91
+0.44%
$542,458 $644,399
Aug 5, 10 AM $58.65
+0.27%
$540,067 $642,733
Aug 5, 9 AM $58.48
-0.10%
$538,561 $644,795
Aug 5, 8 AM $58.54
-0.41%
$539,096 $648,146
Aug 5, 7 AM $58.77
+0.13%
$541,187 $651,350
Aug 5, 6 AM $58.7
+0.09%
$540,501 $652,519
Aug 5, 5 AM $58.64
+0.00%
$539,990 $39,032
Aug 5, 4 AM $58.64
+0.38%
$539,990 $38,644
Aug 5, 3 AM $58.46
-0.26%
$538,333 $38,614
Aug 5, 2 AM $58.98
+0.87%
$543,121 $38,634
Aug 5, 1 AM $58.61
+0.00%
$539,714 $38,586
Aug 5, 12 AM $58.37
-0.10%
$537,504 $38,807
Aug 4, 11 PM $58.42
+0.07%
$537,964 $37,728
Aug 4, 10 PM $58.38
-0.07%
$537,596 $34,574
Aug 4, 9 PM $58.5
-0.34%
$538,701 $35,475
Aug 4, 8 PM $58.29
-0.02%
$536,767 $13,016
Aug 4, 7 PM $58.3
-0.09%
$536,859 $15,545
Aug 4, 6 PM $58.35
+0.02%
$537,320 $16,019
Aug 4, 5 PM $58.34
+0.79%
$537,228 $15,556
Aug 4, 4 PM $57.88
-0.46%
$532,992 $15,920
Aug 4, 3 PM $58.15
-0.29%
$535,478 $18,824
Aug 4, 2 PM $58.32
+1.30%
$537,044 $19,020
Aug 4, 1 PM $57.57
-0.35%
$530,137 $18,608
Aug 4, 12 PM $57.77
+0.17%
$531,979 $19,084
Aug 4, 11 AM $57.66
+0.17%
$530,966 $19,187
Aug 4, 10 AM $57.56
+0.14%
$530,045 $18,754
Aug 4, 9 AM $57.48
-0.42%
$529,308 $17,963
Aug 4, 8 AM $57.72
-0.29%
$531,518 $18,962
Aug 4, 7 AM $57.89
+0.02%
$533,084 $19,625