Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paypal Tokenized (bStocks) Historical Data

PYPLB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 AM $57.89
+0.02%
$533,084 $19,625
Aug 4, 6 AM $57.88
-0.34%
$532,992 $19,452
Aug 4, 5 AM $57.82
-0.29%
$532,439 $25,512
Aug 4, 4 AM $57.99
+0.28%
$534,005 $34,481
Aug 4, 3 AM $57.83
-0.16%
$532,531 $34,723
Aug 4, 2 AM $57.91
+0.00%
$533,268 $34,537
Aug 4, 1 AM $57.91
+0.10%
$533,268 $35,057
Aug 4, 12 AM $57.85
-0.10%
$532,716 $35,941
Aug 3, 11 PM $57.91
+0.00%
$533,268 $40,064
Aug 3, 10 PM $57.81
-0.10%
$532,347 $40,081
Aug 3, 9 PM $57.73
+0.17%
$531,610 $38,015
Aug 3, 8 PM $57.68
-0.71%
$531,150 $37,905
Aug 3, 7 PM $57.82
+0.14%
$532,439 $35,659
Aug 3, 6 PM $57.6
+0.09%
$530,413 $35,687
Aug 3, 5 PM $57.55
+0.03%
$529,953 $35,324
Aug 3, 4 PM $57.7
-0.09%
$531,334 $34,477
Aug 3, 3 PM $57.79
+0.07%
$532,163 $31,612
Aug 3, 2 PM $57.78
-0.17%
$532,071 $30,741
Aug 3, 1 PM $57.91
+0.22%
$533,268 $30,071
Aug 3, 12 PM $57.79
-0.45%
$532,163 $28,127
Aug 3, 11 AM $57.64
+0.00%
$530,782 $27,877
Aug 3, 10 AM $57.41
-0.35%
$528,664 $27,902
Aug 3, 9 AM $57.42
-0.03%
$528,756 $27,430
Aug 3, 8 AM $57.42
-0.50%
$528,756 $26,293
Aug 3, 7 AM $57.69
+0.44%
$531,242 $24,297
Aug 3, 6 AM $57.62
-0.17%
$530,598 $24,013
Aug 3, 5 AM $57.46
+0.49%
$529,124 $17,573
Aug 3, 4 AM $57.18
-1.07%
$526,546 $8,337
Aug 3, 3 AM $57.15
+0.00%
$526,270 $9,102
Aug 3, 2 AM $57.57
+0.16%
$530,137 $9,119
Aug 3, 1 AM $57.35
-0.09%
$528,111 $9,056
Aug 3, 12 AM $57.06
-0.26%
$525,441 $8,204
Aug 2, 11 PM $57.49
-0.12%
$529,400 $3,887
Aug 2, 10 PM $57.56
+0.35%
$530,045 $4,603
Aug 2, 9 PM $57.36
+0.00%
$528,203 $5,149
Aug 2, 8 PM $57.36
-0.30%
$528,203 $5,299
Aug 2, 7 PM $57.53
+0.00%
$529,769 $5,434
Aug 2, 6 PM $57.53
-0.38%
$529,769 $4,970
Aug 2, 5 PM $57.75
-0.35%
$531,795 $5,069
Aug 2, 4 PM $57.68
+0.24%
$531,150 $5,050
Aug 2, 3 PM $57.54
+0.05%
$529,861 $5,309
Aug 2, 2 PM $57.51
-0.12%
$529,585 $6,048
Aug 2, 1 PM $57.58
+0.52%
$530,229 $6,230
Aug 2, 12 PM $57.28
-0.02%
$527,467 $6,219
Aug 2, 11 AM $57.29
-0.03%
$527,559 $7,871
Aug 2, 10 AM $57.31
+0.03%
$527,743 $8,733
Aug 2, 9 AM $57.29
+0.00%
$527,559 $8,674
Aug 2, 8 AM $57.29
+0.02%
$527,559 $8,912
Aug 2, 7 AM $57.28
+0.00%
$527,467 $9,098
Aug 2, 6 AM $57.28
-0.07%
$527,467 $9,684