Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 6 AM | $57.28 | -0.07% | ||
| Aug 2, 5 AM | $57.32 | -0.14% | ||
| Aug 2, 4 AM | $57.4 | -0.05% | ||
| Aug 2, 3 AM | $57.42 | -1.39% | ||
| Aug 2, 2 AM | $58.23 | +0.76% | ||
| Aug 2, 1 AM | $57.79 | -0.17% | ||
| Aug 2, 12 AM | $57.89 | -0.67% | ||
| Aug 1, 11 PM | $57.92 | -0.65% | ||
| Aug 1, 10 PM | $57.92 | -0.57% | ||
| Aug 1, 9 PM | $58.17 | +0.62% | ||
| Aug 1, 8 PM | $57.81 | -0.03% | ||
| Aug 1, 7 PM | $57.83 | +0.02% | ||
| Aug 1, 6 PM | $57.82 | -0.10% | ||
| Aug 1, 5 PM | $57.61 | +0.05% | ||
| Aug 1, 4 PM | $57.58 | -0.02% | ||
| Aug 1, 3 PM | $57.59 | -0.35% | ||
| Aug 1, 2 PM | $57.79 | -0.14% | ||
| Aug 1, 1 PM | $57.55 | -0.33% | ||
| Aug 1, 12 PM | $57.74 | +0.30% | ||
| Aug 1, 11 AM | $57.72 | +0.42% | ||
| Aug 1, 10 AM | $57.48 | -0.12% | ||
| Aug 1, 9 AM | $57.55 | -0.26% | ||
| Aug 1, 8 AM | $57.78 | +0.02% | ||
| Aug 1, 7 AM | $57.72 | +0.24% | ||
| Aug 1, 6 AM | $57.73 | +0.00% | ||
| Aug 1, 5 AM | $57.73 | +0.21% | ||
| Aug 1, 4 AM | $57.73 | +0.10% | ||
| Aug 1, 3 AM | $57.65 | -0.02% | ||
| Aug 1, 2 AM | $57.47 | -0.07% | ||
| Aug 1, 1 AM | $57.48 | +0.60% | ||
| Aug 1, 12 AM | $57.1 | +0.00% | ||
| Jul 31, 11 PM | $57.1 | -0.37% | ||
| Jul 31, 10 PM | $57.03 | -0.51% | ||
| Jul 31, 9 PM | $57.32 | +0.28% | ||
| Jul 31, 8 PM | $57.43 | -0.23% | ||
| Jul 31, 7 PM | $57.37 | +0.17% | ||
| Jul 31, 6 PM | $57.16 | -0.50% | ||
| Jul 31, 5 PM | $57.35 | +0.02% | ||
| Jul 31, 4 PM | $57.26 | +0.40% | ||
| Jul 31, 3 PM | $57.03 | +0.09% | ||
| Jul 31, 2 PM | $56.98 | -1.08% | ||
| Jul 31, 1 PM | $57.58 | -0.24% | ||
| Jul 31, 12 PM | $57.45 | +0.07% | ||
| Jul 31, 11 AM | $57.73 | +0.03% | ||
| Jul 31, 10 AM | $57.71 | +0.00% | ||
| Jul 31, 9 AM | $57.71 | -0.05% | ||
| Jul 31, 8 AM | $57.74 | +0.54% | ||
| Jul 31, 7 AM | $58.11 | +1.01% | ||
| Jul 31, 6 AM | $57.37 | -0.57% | ||
| Jul 31, 5 AM | $57.23 | -0.92% | ||