Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 9 AM | $52.99 | -0.07% | ||
| Sep 18, 8 AM | $53.03 | -0.04% | ||
| Sep 18, 7 AM | $53.05 | +0.05% | ||
| Sep 18, 6 AM | $53.02 | -0.07% | ||
| Sep 18, 5 AM | $53.06 | +0.15% | ||
| Sep 18, 4 AM | $52.98 | +0.02% | ||
| Sep 18, 3 AM | $52.97 | +0.02% | ||
| Sep 18, 2 AM | $52.96 | -0.09% | ||
| Sep 18, 1 AM | $53.01 | +0.07% | ||
| Sep 18, 12 AM | $52.97 | +0.06% | ||
| Sep 17, 11 PM | $52.94 | -0.03% | ||
| Sep 17, 10 PM | $52.96 | -0.10% | ||
| Sep 17, 9 PM | $53.01 | -0.06% | ||
| Sep 17, 8 PM | $53.04 | +0.13% | ||
| Sep 17, 7 PM | $52.97 | -0.52% | ||
| Sep 17, 6 PM | $53.25 | -0.03% | ||
| Sep 17, 5 PM | $53.26 | -0.15% | ||
| Sep 17, 4 PM | $53.34 | +0.08% | ||
| Sep 17, 3 PM | $53.3 | +0.17% | ||
| Sep 17, 2 PM | $53.21 | +0.60% | ||
| Sep 17, 1 PM | $52.89 | -0.26% | ||
| Sep 17, 12 PM | $53.03 | +0.43% | ||
| Sep 17, 11 AM | $52.8 | -0.03% | ||
| Sep 17, 10 AM | $52.81 | -0.47% | ||
| Sep 17, 9 AM | $53.06 | +0.00% | ||
| Sep 17, 8 AM | $53.06 | +0.05% | ||
| Sep 17, 7 AM | $53.03 | +0.15% | ||
| Sep 17, 6 AM | $52.95 | +0.07% | ||
| Sep 17, 5 AM | $52.92 | -0.09% | ||
| Sep 17, 4 AM | $52.97 | -0.11% | ||
| Sep 17, 3 AM | $53.03 | +0.17% | ||
| Sep 17, 2 AM | $52.94 | +0.06% | ||
| Sep 17, 1 AM | $52.91 | -0.06% | ||
| Sep 17, 12 AM | $52.94 | +0.22% | ||
| Sep 16, 11 PM | $52.82 | -0.03% | ||
| Sep 16, 10 PM | $52.84 | +0.12% | ||
| Sep 16, 9 PM | $52.78 | -0.02% | ||
| Sep 16, 8 PM | $52.79 | +0.17% | ||
| Sep 16, 7 PM | $52.7 | -0.02% | ||
| Sep 16, 6 PM | $52.71 | -0.86% | ||
| Sep 16, 5 PM | $53.17 | -0.21% | ||
| Sep 16, 4 PM | $53.28 | -0.24% | ||
| Sep 16, 3 PM | $53.41 | -0.04% | ||
| Sep 16, 2 PM | $53.43 | -0.26% | ||
| Sep 16, 1 PM | $53.57 | -0.59% | ||
| Sep 16, 12 PM | $53.89 | +0.06% | ||
| Sep 16, 11 AM | $53.86 | +0.20% | ||
| Sep 16, 10 AM | $53.75 | -0.05% | ||
| Sep 16, 9 AM | $53.78 | +0.07% | ||
| Sep 16, 8 AM | $53.74 | -0.13% | ||