Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 8 AM | $53.74 | -0.13% | ||
| Sep 16, 7 AM | $53.81 | -0.09% | ||
| Sep 16, 6 AM | $53.86 | +0.00% | ||
| Sep 16, 5 AM | $53.86 | +0.03% | ||
| Sep 16, 4 AM | $53.84 | -0.04% | ||
| Sep 16, 3 AM | $53.86 | -0.05% | ||
| Sep 16, 2 AM | $53.89 | +0.02% | ||
| Sep 16, 1 AM | $53.88 | -0.07% | ||
| Sep 16, 12 AM | $53.92 | +0.02% | ||
| Sep 15, 11 PM | $53.91 | -0.02% | ||
| Sep 15, 10 PM | $53.92 | +0.24% | ||
| Sep 15, 9 PM | $53.79 | -0.19% | ||
| Sep 15, 8 PM | $53.89 | +0.15% | ||
| Sep 15, 7 PM | $53.81 | -0.24% | ||
| Sep 15, 6 PM | $53.94 | +0.21% | ||
| Sep 15, 5 PM | $53.83 | +0.03% | ||
| Sep 15, 4 PM | $53.81 | +0.31% | ||
| Sep 15, 3 PM | $53.64 | +0.19% | ||
| Sep 15, 2 PM | $53.54 | -0.80% | ||
| Sep 15, 1 PM | $53.97 | -0.26% | ||
| Sep 15, 12 PM | $54.11 | +0.13% | ||
| Sep 15, 11 AM | $54.05 | +0.42% | ||
| Sep 15, 10 AM | $53.82 | +0.23% | ||
| Sep 15, 9 AM | $53.7 | +0.07% | ||
| Sep 15, 8 AM | $53.66 | -0.33% | ||
| Sep 15, 7 AM | $53.84 | -0.04% | ||
| Sep 15, 6 AM | $53.88 | +0.02% | ||
| Sep 15, 5 AM | $53.87 | +0.00% | ||
| Sep 15, 4 AM | $53.87 | -0.04% | ||
| Sep 15, 3 AM | $53.89 | -0.07% | ||
| Sep 15, 2 AM | $53.93 | -0.07% | ||
| Sep 15, 1 AM | $53.97 | +0.04% | ||
| Sep 15, 12 AM | $53.95 | -0.06% | ||
| Sep 14, 11 PM | $53.98 | -0.03% | ||
| Sep 14, 10 PM | $54 | +0.02% | ||
| Sep 14, 9 PM | $53.99 | -0.07% | ||
| Sep 14, 8 PM | $54.03 | +0.04% | ||
| Sep 14, 7 PM | $54.01 | +0.09% | ||
| Sep 14, 6 PM | $53.96 | -0.22% | ||
| Sep 14, 5 PM | $54.08 | -0.36% | ||
| Sep 14, 4 PM | $54.28 | +0.23% | ||
| Sep 14, 3 PM | $54.16 | +0.56% | ||
| Sep 14, 2 PM | $53.86 | -0.04% | ||
| Sep 14, 1 PM | $53.88 | -0.02% | ||
| Sep 14, 12 PM | $53.89 | +0.13% | ||
| Sep 14, 11 AM | $53.82 | -0.20% | ||
| Sep 14, 10 AM | $53.93 | +0.24% | ||
| Sep 14, 9 AM | $53.79 | -0.13% | ||
| Sep 14, 8 AM | $53.86 | +0.43% | ||
| Sep 14, 7 AM | $53.63 | -0.11% | ||