Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 7 AM | $53.63 | -0.11% | ||
| Sep 14, 6 AM | $53.69 | +0.02% | ||
| Sep 14, 5 AM | $53.64 | -0.05% | ||
| Sep 14, 4 AM | $53.67 | +0.09% | ||
| Sep 14, 3 AM | $53.62 | -0.09% | ||
| Sep 14, 2 AM | $53.67 | +0.05% | ||
| Sep 14, 1 AM | $53.64 | -0.02% | ||
| Sep 14, 12 AM | $53.65 | -0.18% | ||
| Sep 13, 11 PM | $53.75 | -0.22% | ||
| Sep 13, 10 PM | $53.87 | -0.20% | ||
| Sep 13, 9 PM | $53.98 | +0.09% | ||
| Sep 13, 8 PM | $53.93 | +0.22% | ||
| Sep 13, 7 PM | $53.81 | +0.18% | ||
| Sep 13, 6 PM | $53.71 | -0.09% | ||
| Sep 13, 5 PM | $53.76 | +0.30% | ||
| Sep 13, 4 PM | $53.6 | -0.15% | ||
| Sep 13, 3 PM | $53.68 | +0.24% | ||
| Sep 13, 2 PM | $53.55 | -0.02% | ||
| Sep 13, 1 PM | $53.56 | +0.11% | ||
| Sep 13, 12 PM | $53.5 | -0.41% | ||
| Sep 13, 11 AM | $53.72 | -0.09% | ||
| Sep 13, 10 AM | $53.77 | -0.32% | ||
| Sep 13, 9 AM | $53.94 | -0.09% | ||
| Sep 13, 8 AM | $53.99 | +0.11% | ||
| Sep 13, 7 AM | $53.93 | +0.00% | ||
| Sep 13, 6 AM | $53.93 | -0.02% | ||
| Sep 13, 5 AM | $53.94 | -0.09% | ||
| Sep 13, 4 AM | $53.99 | +0.04% | ||
| Sep 13, 3 AM | $53.97 | -0.06% | ||
| Sep 13, 2 AM | $54 | -0.04% | ||
| Sep 13, 1 AM | $54.02 | +0.00% | ||
| Sep 13, 12 AM | $54.02 | +0.04% | ||
| Sep 12, 11 PM | $54 | -0.04% | ||
| Sep 12, 10 PM | $54.02 | -0.05% | ||
| Sep 12, 9 PM | $54.05 | +0.02% | ||
| Sep 12, 8 PM | $54.04 | -0.20% | ||
| Sep 12, 7 PM | $54.15 | -0.02% | ||
| Sep 12, 6 PM | $54.16 | +0.00% | ||
| Sep 12, 5 PM | $54.16 | +0.06% | ||
| Sep 12, 4 PM | $54.13 | +0.03% | ||
| Sep 12, 3 PM | $54.11 | +0.09% | ||
| Sep 12, 2 PM | $54.06 | +0.07% | ||
| Sep 12, 1 PM | $54.03 | +0.04% | ||
| Sep 12, 12 PM | $54 | +0.01% | ||
| Sep 12, 11 AM | $54 | -0.01% | ||
| Sep 12, 10 AM | $54 | +0.05% | ||
| Sep 12, 9 AM | $53.97 | -0.18% | ||
| Sep 12, 8 AM | $54.07 | +0.03% | ||
| Sep 12, 7 AM | $54.06 | +0.02% | ||
| Sep 12, 6 AM | $54.03 | +0.05% | ||