Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 6 AM | $54.03 | +0.05% | ||
| Sep 12, 5 AM | $53.99 | +0.08% | ||
| Sep 12, 4 AM | $53.93 | -0.07% | ||
| Sep 12, 3 AM | $53.97 | +0.17% | ||
| Sep 12, 2 AM | $53.88 | +0.06% | ||
| Sep 12, 1 AM | $53.84 | +0.00% | ||
| Sep 12, 12 AM | $53.85 | -0.05% | ||
| Sep 11, 11 PM | $53.87 | +0.10% | ||
| Sep 11, 10 PM | $53.82 | +0.17% | ||
| Sep 11, 9 PM | $53.73 | +0.00% | ||
| Sep 11, 8 PM | $53.7 | -0.03% | ||
| Sep 11, 7 PM | $53.74 | -0.04% | ||
| Sep 11, 6 PM | $53.76 | -0.04% | ||
| Sep 11, 5 PM | $53.78 | -0.29% | ||
| Sep 11, 4 PM | $53.93 | -0.32% | ||
| Sep 11, 3 PM | $54.11 | +0.02% | ||
| Sep 11, 2 PM | $54.1 | +0.65% | ||
| Sep 11, 1 PM | $53.75 | +0.40% | ||
| Sep 11, 12 PM | $53.54 | +0.13% | ||
| Sep 11, 11 AM | $53.47 | -0.11% | ||
| Sep 11, 10 AM | $53.53 | +0.21% | ||
| Sep 11, 9 AM | $53.41 | +0.02% | ||
| Sep 11, 8 AM | $53.4 | +0.02% | ||
| Sep 11, 7 AM | $53.39 | -0.09% | ||
| Sep 11, 6 AM | $53.44 | +0.10% | ||
| Sep 11, 5 AM | $53.39 | +0.06% | ||
| Sep 11, 4 AM | $53.36 | +0.05% | ||
| Sep 11, 3 AM | $53.33 | +0.11% | ||
| Sep 11, 2 AM | $53.27 | -0.12% | ||
| Sep 11, 1 AM | $53.33 | -0.05% | ||
| Sep 11, 12 AM | $53.36 | +0.41% | ||
| Sep 10, 11 PM | $53.14 | -0.17% | ||
| Sep 10, 10 PM | $53.23 | +0.11% | ||
| Sep 10, 9 PM | $53.17 | -0.12% | ||
| Sep 10, 8 PM | $53.24 | -0.15% | ||
| Sep 10, 7 PM | $53.32 | +0.52% | ||
| Sep 10, 6 PM | $53.04 | -0.19% | ||
| Sep 10, 5 PM | $53.14 | -0.29% | ||
| Sep 10, 4 PM | $53.29 | +0.41% | ||
| Sep 10, 3 PM | $53.07 | +0.94% | ||
| Sep 10, 2 PM | $52.57 | +0.56% | ||
| Sep 10, 1 PM | $52.28 | +1.44% | ||
| Sep 10, 12 PM | $51.54 | -0.39% | ||
| Sep 10, 11 AM | $51.74 | -0.79% | ||
| Sep 10, 10 AM | $52.16 | -0.10% | ||
| Sep 10, 9 AM | $52.21 | -0.08% | ||
| Sep 10, 8 AM | $52.25 | -0.05% | ||
| Sep 10, 7 AM | $52.28 | -0.03% | ||
| Sep 10, 6 AM | $52.29 | +0.04% | ||
| Sep 10, 5 AM | $52.27 | -0.06% | ||