Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 4 AM | $52.3 | -0.04% | ||
| Sep 10, 3 AM | $52.32 | +0.17% | ||
| Sep 10, 2 AM | $52.23 | +0.04% | ||
| Sep 10, 1 AM | $52.21 | +0.02% | ||
| Sep 10, 12 AM | $52.2 | +0.17% | ||
| Sep 9, 11 PM | $52.11 | +0.16% | ||
| Sep 9, 10 PM | $52.03 | +0.06% | ||
| Sep 9, 9 PM | $51.99 | -0.60% | ||
| Sep 9, 8 PM | $52.3 | +0.15% | ||
| Sep 9, 7 PM | $52.22 | -0.65% | ||
| Sep 9, 6 PM | $52.56 | -0.47% | ||
| Sep 9, 5 PM | $52.81 | +0.03% | ||
| Sep 9, 4 PM | $52.79 | +0.31% | ||
| Sep 9, 3 PM | $52.63 | -0.57% | ||
| Sep 9, 2 PM | $52.93 | +0.47% | ||
| Sep 9, 1 PM | $52.69 | -1.09% | ||
| Sep 9, 12 PM | $53.26 | +0.19% | ||
| Sep 9, 11 AM | $53.16 | +0.03% | ||
| Sep 9, 10 AM | $53.13 | -0.01% | ||
| Sep 9, 9 AM | $53.14 | -0.27% | ||
| Sep 9, 8 AM | $53.28 | +0.18% | ||
| Sep 9, 7 AM | $53.18 | -0.08% | ||
| Sep 9, 6 AM | $53.22 | +0.08% | ||
| Sep 9, 5 AM | $53.17 | -0.05% | ||
| Sep 9, 4 AM | $53.19 | +0.07% | ||
| Sep 9, 3 AM | $53.15 | -0.09% | ||
| Sep 9, 2 AM | $53.19 | +0.00% | ||
| Sep 9, 1 AM | $53.19 | -0.05% | ||
| Sep 9, 12 AM | $53.22 | -0.01% | ||
| Sep 8, 11 PM | $53.23 | +0.09% | ||
| Sep 8, 10 PM | $53.17 | -0.11% | ||
| Sep 8, 9 PM | $53.22 | -0.11% | ||
| Sep 8, 8 PM | $53.28 | +0.17% | ||
| Sep 8, 7 PM | $53.18 | +0.08% | ||
| Sep 8, 6 PM | $53.14 | -0.35% | ||
| Sep 8, 5 PM | $53.33 | +0.07% | ||
| Sep 8, 4 PM | $53.29 | +0.25% | ||
| Sep 8, 3 PM | $53.16 | -0.23% | ||
| Sep 8, 2 PM | $53.28 | -0.89% | ||
| Sep 8, 1 PM | $53.75 | -1.43% | ||
| Sep 8, 12 PM | $54.53 | -0.05% | ||
| Sep 8, 11 AM | $54.56 | -0.04% | ||
| Sep 8, 10 AM | $54.58 | -0.05% | ||
| Sep 8, 9 AM | $54.61 | +0.00% | ||
| Sep 8, 8 AM | $54.61 | +0.09% | ||
| Sep 8, 7 AM | $54.56 | -0.15% | ||
| Sep 8, 6 AM | $54.64 | -0.02% | ||
| Sep 8, 5 AM | $54.65 | -0.12% | ||
| Sep 8, 4 AM | $54.72 | +0.04% | ||
| Sep 8, 3 AM | $54.7 | +0.06% | ||