Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 3 AM | $54.7 | +0.06% | ||
| Sep 8, 2 AM | $54.67 | -0.11% | ||
| Sep 8, 1 AM | $54.73 | -0.01% | ||
| Sep 8, 12 AM | $54.73 | -0.10% | ||
| Sep 7, 11 PM | $54.79 | +0.13% | ||
| Sep 7, 10 PM | $54.72 | +0.00% | ||
| Sep 7, 9 PM | $54.72 | +0.00% | ||
| Sep 7, 8 PM | $54.72 | +0.03% | ||
| Sep 7, 7 PM | $54.7 | -0.09% | ||
| Sep 7, 6 PM | $54.75 | +0.11% | ||
| Sep 7, 5 PM | $54.69 | +0.06% | ||
| Sep 7, 4 PM | $54.66 | +0.13% | ||
| Sep 7, 3 PM | $54.59 | +0.02% | ||
| Sep 7, 2 PM | $54.58 | -0.38% | ||
| Sep 7, 1 PM | $54.79 | -0.04% | ||
| Sep 7, 12 PM | $54.81 | -0.14% | ||
| Sep 7, 11 AM | $54.89 | +0.12% | ||
| Sep 7, 10 AM | $54.83 | -0.45% | ||
| Sep 7, 9 AM | $55.08 | -0.40% | ||
| Sep 7, 8 AM | $55.3 | +0.24% | ||
| Sep 7, 7 AM | $55.17 | +0.13% | ||
| Sep 7, 6 AM | $55.1 | +0.31% | ||
| Sep 7, 5 AM | $54.93 | -0.35% | ||
| Sep 7, 4 AM | $55.12 | -0.16% | ||
| Sep 7, 3 AM | $55.21 | +0.13% | ||
| Sep 7, 2 AM | $55.14 | +0.11% | ||
| Sep 7, 1 AM | $55.08 | -0.13% | ||
| Sep 7, 12 AM | $55.15 | +0.02% | ||
| Sep 6, 11 PM | $55.14 | +0.05% | ||
| Sep 6, 10 PM | $55.11 | -0.14% | ||
| Sep 6, 9 PM | $55.19 | +0.00% | ||
| Sep 6, 8 PM | $55.19 | -0.11% | ||
| Sep 6, 7 PM | $55.25 | -0.15% | ||
| Sep 6, 6 PM | $55.33 | -0.09% | ||
| Sep 6, 5 PM | $55.38 | +0.15% | ||
| Sep 6, 4 PM | $55.3 | +0.18% | ||
| Sep 6, 3 PM | $55.2 | +0.24% | ||
| Sep 6, 2 PM | $55.07 | -0.11% | ||
| Sep 6, 1 PM | $55.13 | -0.01% | ||
| Sep 6, 12 PM | $55.13 | +0.09% | ||
| Sep 6, 11 AM | $55.08 | +0.00% | ||
| Sep 6, 10 AM | $55.08 | +0.02% | ||
| Sep 6, 9 AM | $55.07 | +0.14% | ||
| Sep 6, 8 AM | $54.99 | +0.18% | ||
| Sep 6, 7 AM | $54.89 | -0.11% | ||
| Sep 6, 6 AM | $54.95 | +0.15% | ||
| Sep 6, 5 AM | $54.87 | +0.00% | ||
| Sep 6, 4 AM | $54.87 | +0.17% | ||
| Sep 6, 3 AM | $54.78 | -0.10% | ||
| Sep 6, 2 AM | $54.83 | -0.30% | ||