Coinranking
Paypal Tokenized (bStocks) Historical Data
PYPLB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 2 AM | $54.83 | -0.30% | ||
| Sep 6, 1 AM | $55 | +0.24% | ||
| Sep 6, 12 AM | $54.87 | -0.05% | ||
| Sep 5, 11 PM | $54.9 | +0.00% | ||
| Sep 5, 10 PM | $54.9 | +0.00% | ||
| Sep 5, 9 PM | $54.9 | -0.01% | ||
| Sep 5, 8 PM | $54.91 | +0.12% | ||
| Sep 5, 7 PM | $54.84 | +0.15% | ||
| Sep 5, 6 PM | $54.75 | -0.29% | ||
| Sep 5, 5 PM | $54.91 | +0.24% | ||
| Sep 5, 4 PM | $54.78 | -0.04% | ||
| Sep 5, 3 PM | $54.8 | -0.18% | ||
| Sep 5, 2 PM | $54.9 | -0.27% | ||
| Sep 5, 1 PM | $55.05 | -0.02% | ||
| Sep 5, 12 PM | $55.06 | +0.19% | ||
| Sep 5, 11 AM | $54.96 | -0.08% | ||
| Sep 5, 10 AM | $55 | -0.03% | ||
| Sep 5, 9 AM | $55.02 | +0.13% | ||
| Sep 5, 8 AM | $54.94 | +0.13% | ||
| Sep 5, 7 AM | $54.87 | +0.07% | ||
| Sep 5, 6 AM | $54.83 | -0.03% | ||
| Sep 5, 5 AM | $54.85 | +0.23% | ||
| Sep 5, 4 AM | $54.72 | -0.19% | ||
| Sep 5, 3 AM | $54.83 | -0.41% | ||
| Sep 5, 2 AM | $55.06 | -0.17% | ||
| Sep 5, 1 AM | $55.15 | +0.04% | ||
| Sep 5, 12 AM | $55.12 | +0.38% | ||
| Sep 4, 11 PM | $54.92 | -0.15% | ||
| Sep 4, 10 PM | $55 | +0.18% | ||
| Sep 4, 9 PM | $54.9 | -0.11% | ||
| Sep 4, 8 PM | $54.96 | +0.12% | ||
| Sep 4, 7 PM | $54.9 | +0.26% | ||
| Sep 4, 6 PM | $54.75 | +0.22% | ||
| Sep 4, 5 PM | $54.64 | +0.18% | ||
| Sep 4, 4 PM | $54.54 | -0.38% | ||
| Sep 4, 3 PM | $54.76 | -0.16% | ||
| Sep 4, 2 PM | $54.83 | -0.69% | ||
| Sep 4, 1 PM | $55.19 | -2.17% | ||
| Sep 4, 12 PM | $56.42 | +0.20% | ||
| Sep 4, 11 AM | $56.32 | -0.09% | ||
| Sep 4, 10 AM | $56.36 | +0.00% | ||
| Sep 4, 9 AM | $56.36 | -0.27% | ||
| Sep 4, 8 AM | $56.5 | +0.13% | ||
| Sep 4, 7 AM | $56.45 | -0.13% | ||
| Sep 4, 6 AM | $56.51 | +0.05% | ||
| Sep 4, 5 AM | $56.48 | -0.11% | ||
| Sep 4, 4 AM | $56.56 | +0.06% | ||
| Sep 4, 3 AM | $56.52 | +0.00% | ||
| Sep 4, 2 AM | $56.52 | +0.12% | ||
| Sep 4, 1 AM | $56.45 | -0.01% | ||