Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paypal Tokenized (bStocks) Historical Data

PYPLB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $52.8
+0.00%
$486,184 $947,309
Yesterday $52.63
-0.01%
$484,760 $930,358
Sep 20, 2026 $52.63
+0.02%
$484,645 $659,609
Sep 19, 2026 $52.62
+0.23%
$484,560 $662,424
Sep 18, 2026 $52.5
-0.83%
$483,456 $798,285
Sep 17, 2026 $52.94
+0.23%
$487,509 $674,956
Sep 16, 2026 $52.82
-2.02%
$486,404 $704,864
Sep 15, 2026 $53.91
-0.13%
$496,438 $753,555
Sep 14, 2026 $53.98
+0.43%
$497,089 $694,500
Sep 13, 2026 $53.75
-0.47%
$494,953 $555,028
Sep 12, 2026 $54
+0.24%
$497,265 $551,785
Sep 11, 2026 $53.87
+1.38%
$496,078 $784,838
Sep 10, 2026 $53.14
+1.96%
$489,316 $694,078
Sep 9, 2026 $52.11
-2.09%
$479,892 $683,207
Sep 8, 2026 $53.23
-2.84%
$490,105 $727,796
Sep 7, 2026 $54.79
-0.63%
$504,530 $645,174
Sep 6, 2026 $55.14
+0.44%
$507,767 $614,294
Sep 5, 2026 $54.9
-0.02%
$505,560 $606,095
Sep 4, 2026 $54.92
-2.77%
$505,701 $748,632
Sep 3, 2026 $56.49
+3.25%
$520,135 $902,351
Sep 2, 2026 $54.71
+4.27%
$503,830 $771,476
Sep 1, 2026 $52.47
-0.59%
$483,201 $709,007
Aug 31, 2026 $52.8
-2.04%
$486,093 $804,415
Aug 30, 2026 $54.1
-0.45%
$496,249 $584,664
Aug 29, 2026 $54.34
+1.03%
$500,384 $623,291
Aug 28, 2026 $53.76
-12.57%
$495,237 $1.4 million
Aug 27, 2026 $61.51
-0.31%
$566,243 $698,566
Aug 26, 2026 $61.67
-0.90%
$568,148 $701,977
Aug 25, 2026 $62.22
+0.92%
$573,042 $781,406
Aug 24, 2026 $61.65
-1.10%
$567,717 $775,330
Aug 23, 2026 $62.34
+1.32%
$573,908 $676,578
Aug 22, 2026 $61.53
-0.05%
$566,589 $713,425
Aug 21, 2026 $61.56
-1.04%
$566,858 $862,278
Aug 20, 2026 $62.22
+1.45%
$572,821 $899,201
Aug 19, 2026 $61.33
+0.97%
$564,764 $725,279
Aug 18, 2026 $60.74
+0.35%
$559,316 $670,688
Aug 17, 2026 $60.53
-4.56%
$557,387 $629,261
Aug 16, 2026 $63.44
-0.49%
$583,642 $495,264
Aug 15, 2026 $63.75
+2.98%
$587,064 $499,174
Aug 14, 2026 $61.94
+2.79%
$570,354 $719,406
Aug 13, 2026 $60.26
+1.95%
$554,896 $588,973
Aug 12, 2026 $59.14
+0.32%
$544,573 $609,776
Aug 11, 2026 $58.94
+0.29%
$542,761 $591,079
Aug 10, 2026 $58.79
-0.39%
$541,385 $610,052
Aug 9, 2026 $58.85
+0.91%
$541,915 $536,811
Aug 8, 2026 $58.31
-1.42%
$536,931 $520,055
Aug 7, 2026 $59.14
-0.78%
$544,638 $611,791
Aug 6, 2026 $59.61
+0.87%
$548,941 $607,449
Aug 5, 2026 $59.1
+1.14%
$544,296 $630,008
Aug 4, 2026 $58.42
+0.88%
$537,964 $37,728
Download