MISATO Historical Data

MISATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000607
+0.00%
$ 60,641 $ 5
Yesterday $ 0.0000584
+2.75%
$ -- $ 198
May 6, 2026 $ 0.0000557
-0.16%
$ 55,603 $ 119
May 5, 2026 $ 0.000053
+3.18%
$ 52,972 $ 122
May 4, 2026 $ 0.000049
+0.00%
$ 48,902 $ 5
May 2, 2026 $ 0.0000479
+0.00%
$ 47,869 $ 2
Apr 29, 2026 $ 0.0000447
-0.02%
$ 44,648 $ 3
Apr 27, 2026 $ 0.0000445
+0.00%
$ -- $ 12
Apr 18, 2026 $ 0.0000468
+0.00%
$ 46,715 $ 3
Apr 17, 2026 $ 0.0000514
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.0000479
+0.00%
$ 47,865 $ 5
Apr 14, 2026 $ 0.0000455
+0.00%
$ -- $ 24
Apr 13, 2026 $ 0.0000447
+3.83%
$ -- $ 53
Apr 12, 2026 $ 0.0000431
-0.89%
$ -- $ 46
Apr 1, 2026 $ 0.0000447
-0.91%
$ 44,651 $ 94
Mar 31, 2026 $ 0.0000449
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0000501
+1.32%
$ -- $ 8
Mar 17, 2026 $ 0.0000557
-0.05%
$ -- $ 7
Mar 16, 2026 $ 0.0000539
+0.00%
$ 53,814 $ 0
Mar 13, 2026 $ 0.0000511
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0000488
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.0000436
-2.17%
$ -- $ 126
Mar 5, 2026 $ 0.0000516
-0.53%
$ -- $ 10
Mar 4, 2026 $ 0.0000537
+0.00%
$ -- $ 13
Mar 2, 2026 $ 0.0000552
+11.75%
$ 55,092 $ 10
Mar 1, 2026 $ 0.0000483
-3.97%
$ 48,268 $ 17
Feb 28, 2026 $ 0.0000447
-0.04%
$ -- $ 3
Feb 25, 2026 $ 0.0000497
+5.93%
$ 49,598 $ 3
Feb 24, 2026 $ 0.0000433
+0.00%
$ 43,256 $ 0
Feb 15, 2026 $ 0.0000471
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.000049
+8.59%
$ -- $ 12
Feb 12, 2026 $ 0.0000417
+1.30%
$ -- $ 3
Feb 6, 2026 $ 0.0000376
+0.00%
$ -- $ 389
Feb 5, 2026 $ 0.0000439
-0.97%
$ -- $ 444
Feb 4, 2026 $ 0.0000464
+0.00%
$ 46,304 $ 1
Feb 3, 2026 $ 0.0000492
+0.00%
$ 49,146 $ 16
Feb 2, 2026 $ 0.0000489
+0.00%
$ -- $ 4
Feb 1, 2026 $ 0.0000465
-0.48%
$ -- $ 37
Jan 29, 2026 $ 0.0000642
+0.00%
$ -- $ 11
Jan 28, 2026 $ 0.0000706
+2.74%
$ 69,922 $ 19
Jan 24, 2026 $ 0.0000653
-0.79%
$ -- $ 16
Jan 23, 2026 $ 0.0000666
-3.14%
$ 66,538 $ 10
Jan 22, 2026 $ 0.0000663
+0.22%
$ 66,156 $ 86
Jan 19, 2026 $ 0.0000728
-2.04%
$ -- $ 10
Jan 18, 2026 $ 0.0000768
-2.10%
$ -- $ 8
Jan 17, 2026 $ 0.0000803
-1.25%
$ -- $ 144
Jan 16, 2026 $ 0.000084
-0.31%
$ -- $ 52
Jan 15, 2026 $ 0.0000834
-0.58%
$ -- $ 2
Jan 14, 2026 $ 0.0000861
-7.17%
$ 85,927 $ 479
Jan 13, 2026 $ 0.0000855
-0.51%
$ 85,378 $ 2,343
Download