MISATO Historical Data

MISATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000347
+0.00%
$ 34,638 $ 12
Yesterday $ 0.0000351
+11.05%
$ 35,002 $ 25
Jul 7, 2026 $ 0.0000304
-0.24%
$ 30,359 $ 1
Jul 6, 2026 $ 0.0000315
+0.00%
$ 31,489 $ 18
Jul 3, 2026 $ 0.0000321
-0.02%
$ -- $ 9
Jul 2, 2026 $ 0.0000317
+0.00%
$ -- $ 5
Jun 15, 2026 $ 0.0000407
+0.00%
$ -- $ 2
Jun 13, 2026 $ 0.0000382
-0.53%
$ -- $ 154
Jun 12, 2026 $ 0.0000383
+4.12%
$ -- $ 131
Jun 8, 2026 $ 0.000036
+0.00%
$ -- $ 118
Jun 7, 2026 $ 0.0000341
+0.00%
$ -- $ 2
Jun 6, 2026 $ 0.0000326
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.0000343
-0.08%
$ -- $ 506
Jun 4, 2026 $ 0.000038
-15.92%
$ 37,896 $ 521
Jun 3, 2026 $ 0.0000485
+2.83%
$ -- $ 3
Jun 1, 2026 $ 0.0000469
-0.15%
$ -- $ 776
May 28, 2026 $ 0.0000434
+0.00%
$ -- $ 6
May 26, 2026 $ 0.0000489
+5.56%
$ -- $ 7
May 25, 2026 $ 0.0000454
+1.38%
$ -- $ 23
May 22, 2026 $ 0.0000429
-14.52%
$ 42,812 $ 639
May 16, 2026 $ 0.0000466
+0.00%
$ -- $ 3
May 15, 2026 $ 0.0000494
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0000497
-4.75%
$ -- $ 5
May 11, 2026 $ 0.0000575
+0.00%
$ -- $ 2
May 10, 2026 $ 0.0000587
-1.24%
$ -- $ 3
May 8, 2026 $ 0.0000607
+0.00%
$ -- $ 5
May 7, 2026 $ 0.0000584
+2.75%
$ -- $ 198
May 6, 2026 $ 0.0000557
-0.16%
$ 55,603 $ 119
May 5, 2026 $ 0.000053
+3.18%
$ 52,972 $ 122
May 4, 2026 $ 0.000049
+0.00%
$ 48,902 $ 5
May 2, 2026 $ 0.0000479
+0.00%
$ 47,869 $ 2
Apr 29, 2026 $ 0.0000447
-0.02%
$ 44,648 $ 3
Apr 27, 2026 $ 0.0000445
+0.00%
$ -- $ 12
Apr 18, 2026 $ 0.0000468
+0.00%
$ 46,715 $ 3
Apr 17, 2026 $ 0.0000514
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.0000479
+0.00%
$ 47,865 $ 5
Apr 14, 2026 $ 0.0000455
+0.00%
$ -- $ 24
Apr 13, 2026 $ 0.0000447
+3.83%
$ -- $ 53
Apr 12, 2026 $ 0.0000431
-0.89%
$ -- $ 46
Apr 1, 2026 $ 0.0000447
-0.91%
$ 44,651 $ 94
Mar 31, 2026 $ 0.0000449
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0000501
+1.32%
$ -- $ 8
Mar 17, 2026 $ 0.0000557
-0.05%
$ -- $ 7
Mar 16, 2026 $ 0.0000539
+0.00%
$ 53,814 $ 0
Mar 13, 2026 $ 0.0000511
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0000488
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.0000436
-2.17%
$ -- $ 126
Mar 5, 2026 $ 0.0000516
-0.53%
$ -- $ 10
Mar 4, 2026 $ 0.0000537
+0.00%
$ -- $ 13
Mar 2, 2026 $ 0.0000552
+11.75%
$ 55,092 $ 10
Download