MISATO Historical Data

MISATO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000347
+0.00%
$ 34,638 $ 12
Today, at 4 PM $ 0.0000347
+0.00%
$ 34,638 $ 12
Today, at 7 AM $ 0.0000347
-1.08%
$ 34,699 $ 29
Today, at 5 AM $ 0.0000365
+0.00%
$ 36,482 $ 28
Today, at 2 AM $ 0.000036
+0.00%
$ 35,930 $ 28
Today, at 1 AM $ 0.000036
+0.00%
$ 35,974 $ 27
Today, at 12 AM $ 0.0000354
+0.00%
$ 35,339 $ 26
Yesterday, at 9 PM $ 0.0000351
+0.78%
$ 35,002 $ 25
Yesterday, at 8 PM $ 0.0000342
+0.00%
$ 34,149 $ 23
Yesterday, at 7 PM $ 0.0000338
+0.00%
$ 33,775 $ 21
Yesterday, at 6 PM $ 0.000033
+0.00%
$ 32,945 $ 20
Yesterday, at 5 PM $ 0.0000326
+3.27%
$ 32,551 $ 19
Jul 7, 7 PM $ 0.0000304
+0.00%
$ 30,359 $ 1
Jul 7, 2 PM $ 0.0000305
+0.00%
$ 30,434 $ 1
Jul 6, 11 PM $ 0.0000315
+0.00%
$ 31,489 $ 18
Jul 3, 1 AM $ 0.0000321
-0.02%
$ 32,033 $ 9
Jul 2, 2 PM $ 0.0000317
+0.00%
$ 31,685 $ 5
Jun 15, 5 AM $ 0.0000407
+0.00%
$ 40,626 $ 2
Jun 13, 4 AM $ 0.0000382
-0.53%
$ 38,192 $ 154
Jun 12, 2 PM $ 0.0000383
-0.03%
$ 38,271 $ 131
Jun 12, 9 AM $ 0.0000375
+1.88%
$ 37,448 $ 4
Jun 8, 5 PM $ 0.000036
+0.00%
$ -- $ 118
Jun 7, 2 PM $ 0.0000341
+0.00%
$ 34,085 $ 2
Jun 6, 2 PM $ 0.0000326
+0.00%
$ 32,531 $ 0
Jun 5, 7 AM $ 0.0000343
+0.00%
$ 34,286 $ 506
Jun 5, 6 AM $ 0.0000343
-0.05%
$ 34,295 $ 525
Jun 4, 10 PM $ 0.000038
+0.00%
$ 37,896 $ 521
Jun 4, 9 PM $ 0.0000386
+0.00%
$ 38,549 $ 529
Jun 4, 6 PM $ 0.0000392
+0.00%
$ 39,159 $ 4
Jun 4, 7 AM $ 0.000043
+0.00%
$ 42,960 $ 4
Jun 4, 5 AM $ 0.0000446
+0.00%
$ 44,550 $ 5
Jun 4, 4 AM $ 0.0000451
+0.00%
$ 45,072 $ 4
Jun 3, 1 PM $ 0.0000485
+0.00%
$ 48,476 $ 3
Jun 3, 5 AM $ 0.0000472
+0.00%
$ 47,143 $ 2
Jun 1, 5 PM $ 0.0000469
-0.15%
$ 46,827 $ 776
May 28, 1 AM $ 0.0000434
+0.00%
$ 43,363 $ 6
May 26, 10 AM $ 0.0000489
+0.00%
$ 48,818 $ 7
May 26, 9 AM $ 0.0000474
+1.31%
$ 47,337 $ 9
May 26, 7 AM $ 0.0000463
+0.00%
$ -- $ 6
May 25, 10 AM $ 0.0000454
+1.38%
$ 45,299 $ 23
May 22, 11 PM $ 0.0000429
+0.00%
$ 42,812 $ 639
May 22, 7 PM $ 0.0000446
+0.00%
$ 44,576 $ 644
May 22, 6 PM $ 0.0000452
-1.06%
$ 45,097 $ 651
May 22, 12 PM $ 0.000051
+0.00%
$ 50,901 $ 7
May 22, 8 AM $ 0.0000502
+0.00%
$ 50,084 $ 5
May 16, 8 AM $ 0.0000466
+0.00%
$ 46,537 $ 3
May 15, 5 AM $ 0.0000494
+0.00%
$ 49,294 $ 1
May 13, 4 PM $ 0.0000497
-0.11%
$ 49,673 $ 5
May 13, 12 PM $ 0.0000522
+0.00%
$ 52,150 $ 3
May 11, 3 AM $ 0.0000575
+0.00%
$ 57,428 $ 2
Download