MISATO Historical Data

MISATO
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000407
-13.37%
$ -- $ 771
May 2026 $ 0.0000434
-9.41%
$ -- $ 1,318
Apr 2026 $ 0.0000447
-0.91%
$ -- $ 242
Mar 2026 $ 0.0000449
-10.81%
$ -- $ 194
Feb 2026 $ 0.0000447
-4.34%
$ -- $ 915
Jan 2026 $ 0.0000642
+11.17%
$ -- $ 23,855
Dec 2025 $ 0.0000567
-42.86%
$ -- $ 18,762
Oct 2025 $ 0.000174
+7.42%
$ -- $ 1,965
Sep 2025 $ 0.000164
-34.34%
$ 160,772 $ 28,157
Aug 2025 $ 0.000258
-16.56%
$ 246,981 $ 54,019
Jul 2025 $ 0.000322
-45.00%
$ 310,465 $ 69,653
Jun 2025 $ 0.000635
-29.36%
$ 584,917 $ 130,426
May 2025 $ 0.00088
-70.09%
$ 898,802 $ 796,287
Apr 2025 $ 0.00296
+457.43%
$ 2.95 million $ 338,279
Mar 2025 $ 0.00089
-50.79%
$ -- $ 277,056
Feb 2025 $ 0.00189
-47.97%
$ -- $ 2.45 million
Jan 2025 $ 0.00389
+9.42%
$ 3.66 million $ 18.48 million
Dec 2024 $ 0.00368
-26.25%
$ 3.55 million $ 4.77 million
Download