MISATO Historical Data

MISATO
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000321
+1.10%
$ -- $ 13
Jun 15 $ 0.0000407
+0.00%
$ -- $ 1
Jun 8 $ 0.0000382
+6.26%
$ -- $ 153
Jun 1 $ 0.0000326
-30.63%
$ -- $ 616
May 25 $ 0.0000434
-2.95%
$ -- $ 7
May 18 $ 0.0000429
-14.52%
$ -- $ 724
May 11 $ 0.0000466
-18.96%
$ -- $ 158
May 4 $ 0.0000607
+24.00%
$ -- $ 426
Apr 27 $ 0.0000479
+7.67%
$ -- $ 2
Apr 13 $ 0.0000468
+8.62%
$ -- $ 88
Mar 30 $ 0.0000447
-0.40%
$ -- $ 95
Mar 16 $ 0.0000501
-6.97%
$ -- $ 15
Mar 9 $ 0.0000511
+4.75%
$ -- $ 3
Mar 2 $ 0.0000516
+4.43%
$ -- $ 33
Feb 23 $ 0.0000483
+11.59%
$ 48,268 $ 23
Feb 9 $ 0.000049
+18.87%
$ -- $ 15
Feb 2 $ 0.0000376
-23.18%
$ -- $ 854
Jan 26 $ 0.0000642
-6.70%
$ -- $ 30
Jan 19 $ 0.0000653
-12.07%
$ -- $ 121
Jan 12 $ 0.0000803
-15.17%
$ -- $ 3,898
Jan 5 $ 0.000098
-10.60%
$ 95,463 $ 13,467
Dec 29 $ 0.0001
+64.30%
$ -- $ 7,535
Dec 22 $ 0.0000618
-4.85%
$ -- $ 853
Dec 15 $ 0.0000653
-5.56%
$ -- $ 8,423
Dec 8 $ 0.0000722
-19.61%
$ 68,307 $ 3,917
Dec 1 $ 0.000087
-12.36%
$ 88,016 $ 1,210
Oct 6 $ 0.000174
+4.24%
$ -- $ 538
Sep 29 $ 0.000174
+3.84%
$ 167,296 $ 886
Sep 22 $ 0.00016
-23.19%
$ 169,302 $ 4,478
Sep 15 $ 0.000228
-1.17%
$ 207,742 $ 10,502
Sep 8 $ 0.000246
+8.18%
$ 230,001 $ 3,158
Sep 1 $ 0.000221
-11.54%
$ 227,713 $ 7,784
Aug 25 $ 0.000258
-7.72%
$ 246,981 $ 11,035
Aug 18 $ 0.000287
-4.59%
$ 279,454 $ 14,261
Aug 11 $ 0.000303
-5.33%
$ 302,876 $ 9,004
Aug 4 $ 0.000319
+7.76%
$ 322,419 $ 15,053
Jul 28 $ 0.000281
-27.83%
$ 295,540 $ 4,790
Jul 21 $ 0.000381
-24.19%
$ 390,762 $ 9,341
Jul 14 $ 0.000489
-2.60%
$ 495,986 $ 34,359
Jul 7 $ 0.000494
+0.93%
$ 501,521 $ 10,437
Jun 30 $ 0.000586
-7.16%
$ 488,162 $ 3,950
Jun 23 $ 0.000589
-9.62%
$ 634,192 $ 12,481
Jun 16 $ 0.000651
-32.20%
$ 649,102 $ 17,056
Jun 9 $ 0.000938
+10.17%
$ 957,036 $ 56,128
Jun 2 $ 0.000862
-7.04%
$ 852,258 $ 37,652
May 26 $ 0.000925
+9.68%
$ 923,291 $ 51,905
May 19 $ 0.000821
-28.91%
$ 834,198 $ 92,905
May 12 $ 0.000944
-47.43%
$ 1.14 million $ 109,109
May 5 $ 0.00188
+2.31%
$ 1.78 million $ 178,733
Apr 28 $ 0.0025
+75.05%
$ 1.84 million $ 548,968
Download