Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MISATO Historical Data

MISATO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000461
+11.27%
$46,071 $305
Sep 14 $0.0000363
-12.58%
$-- $1,005
Sep 7 $0.0000413
+8.41%
$41,481 $15,238
Aug 31 $0.0000378
+7.26%
$37,771 $17
Aug 24 $0.0000348
-4.26%
$34,749 $176
Aug 17 $0.0000355
+19.74%
$38,186 $204
Aug 10 $0.0000301
+7.42%
$-- $13
Aug 3 $0.0000298
-0.01%
$-- $16
Jul 27 $0.0000304
-5.25%
$-- $9
Jul 20 $0.0000319
-6.30%
$31,872 $110
Jul 13 $0.0000347
+6.72%
$-- $64
Jul 6 $0.0000328
+4.11%
$32,784 $17
Jun 29 $0.0000321
+1.10%
$-- $13
Jun 15 $0.0000407
+0.00%
$-- $1
Jun 8 $0.0000382
+6.26%
$-- $153
Jun 1 $0.0000326
-30.63%
$-- $616
May 25 $0.0000434
-2.95%
$-- $7
May 18 $0.0000429
-14.52%
$-- $724
May 11 $0.0000466
-18.96%
$-- $158
May 4 $0.0000607
+24.00%
$-- $426
Apr 27 $0.0000479
+7.67%
$-- $2
Apr 13 $0.0000468
+8.62%
$-- $88
Mar 30 $0.0000447
-0.40%
$-- $95
Mar 16 $0.0000501
-6.97%
$-- $15
Mar 9 $0.0000511
+4.75%
$-- $3
Mar 2 $0.0000516
+4.43%
$-- $33
Feb 23 $0.0000483
+11.59%
$48,268 $23
Feb 9 $0.000049
+18.87%
$-- $15
Feb 2 $0.0000376
-23.18%
$-- $854
Jan 26 $0.0000642
-6.70%
$-- $30
Jan 19 $0.0000653
-12.07%
$-- $121
Jan 12 $0.0000803
-15.17%
$-- $3,898
Jan 5 $0.000098
-10.60%
$95,463 $13,467
Dec 29 $0.0001
+64.30%
$-- $7,535
Dec 22 $0.0000618
-4.85%
$-- $853
Dec 15 $0.0000653
-5.56%
$-- $8,423
Dec 8 $0.0000722
-19.61%
$68,307 $3,917
Dec 1 $0.000087
-12.36%
$88,016 $1,210
Oct 6 $0.000174
+4.24%
$-- $538
Sep 29 $0.000174
+3.84%
$167,296 $886
Sep 22 $0.00016
-23.19%
$169,302 $4,478
Sep 15 $0.000228
-1.17%
$207,742 $10,502
Sep 8 $0.000246
+8.18%
$230,001 $3,158
Sep 1 $0.000221
-11.54%
$227,713 $7,784
Aug 25 $0.000258
-7.72%
$246,981 $11,035
Aug 18 $0.000287
-4.59%
$279,454 $14,261
Aug 11 $0.000303
-5.33%
$302,876 $9,004
Aug 4 $0.000319
+7.76%
$322,419 $15,053
Jul 28 $0.000281
-27.83%
$295,540 $4,790
Jul 21 $0.000381
-24.19%
$390,762 $9,341
Download