MISATO Historical Data

MISATO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000844
+34.93%
$ 84,326 $ 4,918
Jan 1, 2026 $ 0.0000605
+4.85%
$ 60,419 $ 717
Dec 31, 2025 $ 0.0000567
-3.25%
$ -- $ 665
Dec 30, 2025 $ 0.0000603
+0.71%
$ -- $ 667
Dec 29, 2025 $ 0.0000609
+0.00%
$ 59,899 $ 568
Dec 27, 2025 $ 0.0000618
-2.50%
$ -- $ 495
Dec 26, 2025 $ 0.0000635
+0.52%
$ 63,291 $ 131
Dec 24, 2025 $ 0.000061
+0.73%
$ -- $ 113
Dec 22, 2025 $ 0.0000652
+0.33%
$ -- $ 114
Dec 21, 2025 $ 0.0000624
-0.80%
$ -- $ 107
Dec 20, 2025 $ 0.0000653
+2.00%
$ -- $ 101
Dec 19, 2025 $ 0.0000632
+9.51%
$ 62,770 $ 62
Dec 18, 2025 $ 0.0000588
-2.92%
$ 57,689 $ 1,847
Dec 17, 2025 $ 0.0000633
+0.00%
$ -- $ 2,085
Dec 16, 2025 $ 0.0000635
+0.00%
$ -- $ 2,085
Dec 15, 2025 $ 0.0000692
+0.00%
$ -- $ 2,241
Dec 14, 2025 $ 0.0000685
-0.98%
$ 68,307 $ 2,076
Dec 13, 2025 $ 0.0000722
-4.65%
$ 72,084 $ 878
Dec 11, 2025 $ 0.000083
+2.30%
$ 82,899 $ 867
Dec 10, 2025 $ 0.0000849
-0.75%
$ 84,817 $ 917
Dec 9, 2025 $ 0.000086
-0.85%
$ 85,909 $ 927
Dec 8, 2025 $ 0.000086
-4.17%
$ 85,924 $ 328
Dec 7, 2025 $ 0.0000881
-0.92%
$ 88,016 $ 276
Dec 6, 2025 $ 0.000087
-0.93%
$ -- $ 262
Dec 5, 2025 $ 0.0000881
-8.12%
$ 88,021 $ 263
Dec 4, 2025 $ 0.0000961
-8.45%
$ 95,922 $ 189
Dec 3, 2025 $ 0.000103
+3.95%
$ -- $ 495
Oct 7, 2025 $ 0.000174
-2.10%
$ -- $ 202
Oct 6, 2025 $ 0.000177
+6.58%
$ 177,223 $ 336
Oct 5, 2025 $ 0.000168
-4.75%
$ 167,296 $ 604
Oct 4, 2025 $ 0.000174
-3.30%
$ 174,120 $ 36
Oct 3, 2025 $ 0.000181
-2.28%
$ 180,666 $ 196
Oct 2, 2025 $ 0.000185
+5.33%
$ 184,274 $ 23
Oct 1, 2025 $ 0.000172
+6.74%
$ 172,643 $ 568
Sep 30, 2025 $ 0.000161
-2.67%
$ 160,772 $ 25
Sep 29, 2025 $ 0.000164
-2.42%
$ 163,635 $ 38
Sep 28, 2025 $ 0.000168
+5.53%
$ 169,302 $ 620
Sep 27, 2025 $ 0.00016
-2.51%
$ 159,559 $ 263
Sep 26, 2025 $ 0.000162
+2.68%
$ 163,675 $ 113
Sep 25, 2025 $ 0.00016
-10.52%
$ 157,326 $ 855
Sep 24, 2025 $ 0.000181
+4.41%
$ 178,945 $ 951
Sep 23, 2025 $ 0.000173
-4.04%
$ 173,180 $ 255
Sep 22, 2025 $ 0.000178
-14.58%
$ 177,988 $ 2,041
Sep 21, 2025 $ 0.000206
-9.45%
$ 207,742 $ 1,476
Sep 20, 2025 $ 0.000228
-4.55%
$ 228,171 $ 874
Sep 19, 2025 $ 0.00024
-6.07%
$ 237,782 $ 743
Sep 18, 2025 $ 0.000256
-4.81%
$ 254,451 $ 1,200
Sep 17, 2025 $ 0.00027
+4.95%
$ 269,375 $ 3,163
Sep 16, 2025 $ 0.000258
+16.61%
$ 254,167 $ 4,167
Sep 15, 2025 $ 0.000224
-2.95%
$ 223,320 $ 354