MISATO Historical Data

MISATO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000483
-3.97%
$ 48,268 $ 17
Feb 28, 2026 $ 0.0000447
-0.04%
$ -- $ 3
Feb 25, 2026 $ 0.0000497
+5.93%
$ 49,598 $ 3
Feb 24, 2026 $ 0.0000433
+0.00%
$ 43,256 $ 0
Feb 15, 2026 $ 0.0000471
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.000049
+8.59%
$ -- $ 12
Feb 12, 2026 $ 0.0000417
+1.30%
$ -- $ 3
Feb 6, 2026 $ 0.0000376
+0.00%
$ -- $ 389
Feb 5, 2026 $ 0.0000439
-0.97%
$ -- $ 444
Feb 4, 2026 $ 0.0000464
+0.00%
$ 46,304 $ 1
Feb 3, 2026 $ 0.0000492
+0.00%
$ 49,146 $ 16
Feb 2, 2026 $ 0.0000489
+0.00%
$ -- $ 4
Feb 1, 2026 $ 0.0000465
-0.48%
$ -- $ 37
Jan 29, 2026 $ 0.0000642
+0.00%
$ -- $ 11
Jan 28, 2026 $ 0.0000706
+2.74%
$ 69,922 $ 19
Jan 24, 2026 $ 0.0000653
-0.79%
$ -- $ 16
Jan 23, 2026 $ 0.0000666
-3.14%
$ 66,538 $ 10
Jan 22, 2026 $ 0.0000663
+0.22%
$ 66,156 $ 86
Jan 19, 2026 $ 0.0000728
-2.04%
$ -- $ 10
Jan 18, 2026 $ 0.0000768
-2.10%
$ -- $ 8
Jan 17, 2026 $ 0.0000803
-1.25%
$ -- $ 144
Jan 16, 2026 $ 0.000084
-0.31%
$ -- $ 52
Jan 15, 2026 $ 0.0000834
-0.58%
$ -- $ 2
Jan 14, 2026 $ 0.0000861
-7.17%
$ 85,927 $ 479
Jan 13, 2026 $ 0.0000855
-0.51%
$ 85,378 $ 2,343
Jan 12, 2026 $ 0.0000868
-8.25%
$ 86,675 $ 878
Jan 11, 2026 $ 0.0000956
-3.33%
$ 95,463 $ 695
Jan 10, 2026 $ 0.000098
+2.64%
$ -- $ 69
Jan 9, 2026 $ 0.0000993
+3.51%
$ -- $ 48
Jan 8, 2026 $ 0.0000988
+0.40%
$ 98,694 $ 3,073
Jan 7, 2026 $ 0.000103
-11.78%
$ -- $ 2,967
Jan 6, 2026 $ 0.000117
-14.51%
$ 116,824 $ 4,486
Jan 5, 2026 $ 0.000133
+21.60%
$ 133,042 $ 2,824
Jan 3, 2026 $ 0.0001
+18.28%
$ 99,992 $ 1
Jan 2, 2026 $ 0.0000844
+34.93%
$ 84,326 $ 4,918
Jan 1, 2026 $ 0.0000605
+4.85%
$ 60,419 $ 717
Dec 31, 2025 $ 0.0000567
-3.25%
$ -- $ 665
Dec 30, 2025 $ 0.0000603
+0.71%
$ -- $ 667
Dec 29, 2025 $ 0.0000609
+0.00%
$ 59,899 $ 568
Dec 27, 2025 $ 0.0000618
-2.50%
$ -- $ 495
Dec 26, 2025 $ 0.0000635
+0.52%
$ 63,291 $ 131
Dec 24, 2025 $ 0.000061
+0.73%
$ -- $ 113
Dec 22, 2025 $ 0.0000652
+0.33%
$ -- $ 114
Dec 21, 2025 $ 0.0000624
-0.80%
$ -- $ 107
Dec 20, 2025 $ 0.0000653
+2.00%
$ -- $ 101
Dec 19, 2025 $ 0.0000632
+9.51%
$ 62,770 $ 62
Dec 18, 2025 $ 0.0000588
-2.92%
$ 57,689 $ 1,847
Dec 17, 2025 $ 0.0000633
+0.00%
$ -- $ 2,085
Dec 16, 2025 $ 0.0000635
+0.00%
$ -- $ 2,085
Dec 15, 2025 $ 0.0000692
+0.00%
$ -- $ 2,241