MISATO Historical Data

MISATO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000235
-4.74%
$ 230,001 $ 78
Sep 13, 2025 $ 0.000246
+2.68%
$ 245,720 $ 493
Sep 12, 2025 $ 0.000243
+0.76%
$ 242,188 $ 720
Sep 11, 2025 $ 0.00024
+3.42%
$ 240,110 $ 555
Sep 10, 2025 $ 0.000235
+1.29%
$ 235,156 $ 71
Sep 9, 2025 $ 0.000236
-6.70%
$ 235,672 $ 1,275
Sep 8, 2025 $ 0.000249
+9.37%
$ 248,408 $ 45
Sep 7, 2025 $ 0.000228
+3.26%
$ 227,713 $ 24
Sep 6, 2025 $ 0.000221
-1.34%
$ 220,460 $ 667
Sep 5, 2025 $ 0.000224
+3.99%
$ 223,922 $ 670
Sep 4, 2025 $ 0.00021
-16.46%
$ 216,103 $ 3,254
Sep 3, 2025 $ 0.000254
+8.52%
$ 251,330 $ 706
Sep 2, 2025 $ 0.000236
+3.05%
$ 236,481 $ 2,008
Sep 1, 2025 $ 0.000229
-8.31%
$ 228,488 $ 479
Aug 31, 2025 $ 0.000254
-1.84%
$ 246,981 $ 110
Aug 30, 2025 $ 0.000258
-3.23%
$ 255,809 $ 2,683
Aug 29, 2025 $ 0.000266
-0.14%
$ 266,040 $ 4,200
Aug 28, 2025 $ 0.000267
+5.21%
$ 266,423 $ 2,064
Aug 27, 2025 $ 0.000256
-3.95%
$ 253,889 $ 631
Aug 26, 2025 $ 0.000267
+7.43%
$ 266,712 $ 549
Aug 25, 2025 $ 0.00025
-10.68%
$ 247,398 $ 907
Aug 24, 2025 $ 0.000277
-5.08%
$ 279,454 $ 1,685
Aug 23, 2025 $ 0.000287
-3.03%
$ 292,468 $ 1,577
Aug 22, 2025 $ 0.000296
+6.18%
$ 295,134 $ 2,500
Aug 21, 2025 $ 0.000282
-8.36%
$ 278,720 $ 1,073
Aug 20, 2025 $ 0.000309
+10.00%
$ 309,589 $ 4,782
Aug 19, 2025 $ 0.000281
+2.48%
$ 282,445 $ 3,485
Aug 18, 2025 $ 0.000275
-8.80%
$ 274,368 $ 844
Aug 17, 2025 $ 0.000303
+21.62%
$ 302,876 $ 5,608
Aug 16, 2025 $ 0.000249
+0.72%
$ 249,036 $ 449
Aug 15, 2025 $ 0.000247
-0.32%
$ 246,758 $ 297
Aug 14, 2025 $ 0.000247
-15.58%
$ 246,432 $ 722
Aug 13, 2025 $ 0.000292
+3.13%
$ 291,164 $ 333
Aug 12, 2025 $ 0.000284
-1.11%
$ 283,364 $ 1,166
Aug 11, 2025 $ 0.000287
-10.43%
$ 286,546 $ 430
Aug 10, 2025 $ 0.000323
+1.04%
$ 322,419 $ 1,650
Aug 9, 2025 $ 0.000319
+6.08%
$ 318,469 $ 1,890
Aug 8, 2025 $ 0.000301
+2.32%
$ 300,550 $ 989
Aug 7, 2025 $ 0.000293
+10.76%
$ 292,970 $ 7,095
Aug 6, 2025 $ 0.000265
+7.83%
$ 264,343 $ 1,072
Aug 5, 2025 $ 0.000246
-17.41%
$ 245,320 $ 3,387
Aug 4, 2025 $ 0.000296
+0.14%
$ 295,947 $ 620
Aug 3, 2025 $ 0.000296
+5.68%
$ 295,540 $ 113
Aug 2, 2025 $ 0.000281
-6.70%
$ 280,157 $ 477
Aug 1, 2025 $ 0.000293
-5.15%
$ 300,556 $ 741
Jul 31, 2025 $ 0.000311
-3.74%
$ 310,465 $ 697
Jul 30, 2025 $ 0.000322
-1.22%
$ 321,714 $ 895
Jul 29, 2025 $ 0.000326
-7.24%
$ 325,318 $ 1,540
Jul 28, 2025 $ 0.00035
-10.03%
$ 349,584 $ 440
Jul 27, 2025 $ 0.000391
+2.81%
$ 390,762 $ 576