MISATO Historical Data

MISATO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0000685
-0.98%
$ 68,307 $ 2,076
Dec 13, 2025 $ 0.0000722
-4.65%
$ 72,084 $ 878
Dec 11, 2025 $ 0.000083
+2.30%
$ 82,899 $ 867
Dec 10, 2025 $ 0.0000849
-0.75%
$ 84,817 $ 917
Dec 9, 2025 $ 0.000086
-0.85%
$ 85,909 $ 927
Dec 8, 2025 $ 0.000086
-4.17%
$ 85,924 $ 328
Dec 7, 2025 $ 0.0000881
-0.92%
$ 88,016 $ 276
Dec 6, 2025 $ 0.000087
-0.93%
$ -- $ 262
Dec 5, 2025 $ 0.0000881
-8.12%
$ 88,021 $ 263
Dec 4, 2025 $ 0.0000961
-8.45%
$ 95,922 $ 189
Dec 3, 2025 $ 0.000103
+3.95%
$ -- $ 495
Oct 7, 2025 $ 0.000174
-2.10%
$ -- $ 202
Oct 6, 2025 $ 0.000177
+6.58%
$ 177,223 $ 336
Oct 5, 2025 $ 0.000168
-4.75%
$ 167,296 $ 604
Oct 4, 2025 $ 0.000174
-3.30%
$ 174,120 $ 36
Oct 3, 2025 $ 0.000181
-2.28%
$ 180,666 $ 196
Oct 2, 2025 $ 0.000185
+5.33%
$ 184,274 $ 23
Oct 1, 2025 $ 0.000172
+6.74%
$ 172,643 $ 568
Sep 30, 2025 $ 0.000161
-2.67%
$ 160,772 $ 25
Sep 29, 2025 $ 0.000164
-2.42%
$ 163,635 $ 38
Sep 28, 2025 $ 0.000168
+5.53%
$ 169,302 $ 620
Sep 27, 2025 $ 0.00016
-2.51%
$ 159,559 $ 263
Sep 26, 2025 $ 0.000162
+2.68%
$ 163,675 $ 113
Sep 25, 2025 $ 0.00016
-10.52%
$ 157,326 $ 855
Sep 24, 2025 $ 0.000181
+4.41%
$ 178,945 $ 951
Sep 23, 2025 $ 0.000173
-4.04%
$ 173,180 $ 255
Sep 22, 2025 $ 0.000178
-14.58%
$ 177,988 $ 2,041
Sep 21, 2025 $ 0.000206
-9.45%
$ 207,742 $ 1,476
Sep 20, 2025 $ 0.000228
-4.55%
$ 228,171 $ 874
Sep 19, 2025 $ 0.00024
-6.07%
$ 237,782 $ 743
Sep 18, 2025 $ 0.000256
-4.81%
$ 254,451 $ 1,200
Sep 17, 2025 $ 0.00027
+4.95%
$ 269,375 $ 3,163
Sep 16, 2025 $ 0.000258
+16.61%
$ 254,167 $ 4,167
Sep 15, 2025 $ 0.000224
-2.95%
$ 223,320 $ 354
Sep 14, 2025 $ 0.000235
-4.74%
$ 230,001 $ 78
Sep 13, 2025 $ 0.000246
+2.68%
$ 245,720 $ 493
Sep 12, 2025 $ 0.000243
+0.76%
$ 242,188 $ 720
Sep 11, 2025 $ 0.00024
+3.42%
$ 240,110 $ 555
Sep 10, 2025 $ 0.000235
+1.29%
$ 235,156 $ 71
Sep 9, 2025 $ 0.000236
-6.70%
$ 235,672 $ 1,275
Sep 8, 2025 $ 0.000249
+9.37%
$ 248,408 $ 45
Sep 7, 2025 $ 0.000228
+3.26%
$ 227,713 $ 24
Sep 6, 2025 $ 0.000221
-1.34%
$ 220,460 $ 667
Sep 5, 2025 $ 0.000224
+3.99%
$ 223,922 $ 670
Sep 4, 2025 $ 0.00021
-16.46%
$ 216,103 $ 3,254
Sep 3, 2025 $ 0.000254
+8.52%
$ 251,330 $ 706
Sep 2, 2025 $ 0.000236
+3.05%
$ 236,481 $ 2,008
Sep 1, 2025 $ 0.000229
-8.31%
$ 228,488 $ 479
Aug 31, 2025 $ 0.000254
-1.84%
$ 246,981 $ 110
Aug 30, 2025 $ 0.000258
-3.23%
$ 255,809 $ 2,683