MISATO Historical Data

MISATO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000102
+1.27%
$ -- $ 2,994
Jan 8, 3 PM $ 0.0000997
+5.19%
$ 99,532 $ 2,952
Jan 8, 2 PM $ 0.0000932
+0.00%
$ 93,086 $ 2,943
Jan 8, 2 AM $ 0.0000969
-1.57%
$ 96,761 $ 2,874
Jan 7, 2 PM $ 0.000103
+0.00%
$ 102,517 $ 2,967
Jan 7, 12 PM $ 0.000104
+0.00%
$ 103,952 $ 3,468
Jan 7, 6 AM $ 0.000114
+0.00%
$ 113,617 $ 4,325
Jan 7, 1 AM $ 0.000112
-1.26%
$ 112,301 $ 4,372
Jan 7, 12 AM $ 0.000115
-1.22%
$ 114,782 $ 4,463
Jan 6, 11 PM $ 0.000117
-1.03%
$ 116,824 $ 4,486
Jan 6, 10 PM $ 0.000118
-5.14%
$ 118,075 $ 4,297
Jan 6, 9 PM $ 0.000123
+1.63%
$ 123,221 $ 4,253
Jan 6, 3 PM $ 0.000118
-0.09%
$ 117,674 $ 4,083
Jan 6, 6 AM $ 0.000135
+0.00%
$ 135,302 $ 2,947
Jan 6, 5 AM $ 0.000138
+0.00%
$ 138,116 $ 2,993
Jan 6, 4 AM $ 0.00014
+0.00%
$ 140,236 $ 2,929
Jan 6, 3 AM $ 0.000138
+0.00%
$ 137,594 $ 2,907
Jan 6, 2 AM $ 0.000137
+0.00%
$ 136,659 $ 2,829
Jan 5, 11 PM $ 0.000133
-4.27%
$ 133,042 $ 2,824
Jan 5, 10 PM $ 0.00014
-0.29%
$ 139,331 $ 2,424
Jan 5, 7 PM $ 0.000141
+3.02%
$ 141,110 $ 1,751
Jan 5, 5 PM $ 0.000136
-1.11%
$ 136,162 $ 1,420
Jan 5, 4 PM $ 0.000138
+0.00%
$ 137,543 $ 1,418
Jan 5, 3 PM $ 0.000138
+0.00%
$ 137,686 $ 882
Jan 5, 2 PM $ 0.000134
+3.87%
$ 133,845 $ 865
Jan 5, 9 AM $ 0.000125
+0.00%
$ 125,109 $ 59
Jan 5, 7 AM $ 0.000122
+0.00%
$ 121,678 $ 1
Jan 5, 3 AM $ 0.000118
-0.95%
$ 117,904 $ 3
Jan 5, 2 AM $ 0.000115
+0.02%
$ 115,091 $ 1
Jan 5, 1 AM $ 0.000114
+4.17%
$ 113,970 $ 5
Jan 3, 11 PM $ 0.0001
+1.71%
$ 99,992 $ 1
Jan 3, 2 PM $ 0.0000939
-5.66%
$ 93,794 $ 29
Jan 3, 12 PM $ 0.0000977
+0.00%
$ 97,520 $ 6,801
Jan 3, 11 AM $ 0.000097
+0.45%
$ 96,882 $ 6,801
Jan 3, 10 AM $ 0.0000961
+2.16%
$ 96,003 $ 6,537
Jan 3, 9 AM $ 0.0000939
+0.00%
$ 93,781 $ 6,214
Jan 3, 8 AM $ 0.0000943
-2.88%
$ 94,147 $ 6,327
Jan 3, 7 AM $ 0.0000972
+6.55%
$ 97,030 $ 6,365
Jan 3, 6 AM $ 0.0000925
-3.58%
$ 92,327 $ 5,481
Jan 3, 5 AM $ 0.0000958
+1.49%
$ 95,704 $ 5,516
Jan 3, 3 AM $ 0.0000931
+6.74%
$ 92,934 $ 5,382
Jan 3, 12 AM $ 0.000085
+0.40%
$ 84,873 $ 4,891
Jan 2, 11 PM $ 0.0000844
-1.74%
$ 84,326 $ 4,918
Jan 2, 10 PM $ 0.0000834
+0.01%
$ 83,298 $ 4,779
Jan 2, 9 PM $ 0.0000834
+1.36%
$ 83,300 $ 4,712
Jan 2, 8 PM $ 0.0000828
+0.00%
$ -- $ 4,695
Jan 2, 7 PM $ 0.000082
+0.00%
$ 81,920 $ 4,593
Jan 2, 4 PM $ 0.0000803
+0.00%
$ 80,193 $ 4,344
Jan 2, 9 AM $ 0.0000626
+0.00%
$ 62,494 $ 764
Jan 1, 11 PM $ 0.0000605
+0.31%
$ 60,419 $ 717