MISATO Historical Data

MISATO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000489
+0.00%
$ 48,856 $ 7
Feb 25, 8 AM $ 0.0000469
+0.00%
$ 46,822 $ 6
Feb 24, 11 PM $ 0.0000433
+0.00%
$ -- $ 0
Feb 15, 12 PM $ 0.0000471
+0.00%
$ 47,071 $ 2
Feb 14, 10 AM $ 0.000049
+1.79%
$ 48,908 $ 12
Feb 14, 8 AM $ 0.0000465
+1.61%
$ 46,407 $ 8
Feb 14, 6 AM $ 0.0000443
+0.00%
$ 44,201 $ 6
Feb 14, 5 AM $ 0.0000446
+0.00%
$ 44,576 $ 5
Feb 14, 4 AM $ 0.0000457
+0.00%
$ 45,597 $ 4
Feb 14, 3 AM $ 0.0000451
+0.00%
$ 45,039 $ 3
Feb 12, 10 AM $ 0.0000417
+1.30%
$ 41,680 $ 3
Feb 6, 3 AM $ 0.0000376
+0.00%
$ 37,522 $ 389
Feb 5, 10 AM $ 0.0000439
-0.97%
$ 43,886 $ 444
Feb 4, 8 PM $ 0.0000464
+0.00%
$ 46,304 $ 1
Feb 3, 7 PM $ 0.0000492
+0.00%
$ 49,146 $ 16
Feb 2, 4 AM $ 0.0000489
+0.00%
$ 48,842 $ 4
Feb 1, 4 PM $ 0.0000465
-0.48%
$ 46,411 $ 37
Jan 29, 4 AM $ 0.0000642
+0.00%
$ 64,066 $ 11
Jan 28, 11 PM $ 0.0000706
+0.00%
$ -- $ 19
Jan 28, 10 PM $ 0.00007
+1.83%
$ 69,922 $ 19
Jan 24, 5 PM $ 0.0000653
+0.00%
$ 65,233 $ 16
Jan 24, 10 AM $ 0.0000658
+0.00%
$ 65,749 $ 10
Jan 23, 9 PM $ 0.0000666
+1.08%
$ 66,538 $ 10
Jan 23, 8 PM $ 0.0000668
+0.00%
$ 66,742 $ 4
Jan 23, 4 AM $ 0.0000695
+1.04%
$ 69,408 $ 2
Jan 22, 6 PM $ 0.0000663
+0.10%
$ 66,156 $ 86
Jan 22, 5 PM $ 0.0000661
+0.00%
$ 66,010 $ 49
Jan 19, 3 AM $ 0.0000728
+2.42%
$ 72,675 $ 10
Jan 19, 12 AM $ 0.0000708
-4.65%
$ 70,736 $ 16
Jan 18, 4 PM $ 0.0000768
+0.00%
$ 76,715 $ 8
Jan 18, 2 AM $ 0.000078
-0.61%
$ 77,886 $ 143
Jan 17, 4 PM $ 0.0000803
+0.00%
$ 80,137 $ 144
Jan 17, 1 PM $ 0.0000813
+0.00%
$ 81,153 $ 75
Jan 16, 12 PM $ 0.000084
+0.00%
$ 83,842 $ 52
Jan 16, 1 AM $ 0.0000842
+0.00%
$ 84,104 $ 17
Jan 15, 3 AM $ 0.0000834
-0.58%
$ 83,324 $ 2
Jan 14, 7 PM $ 0.0000861
-0.97%
$ 85,927 $ 479
Jan 14, 6 PM $ 0.0000877
-0.97%
$ 87,559 $ 482
Jan 14, 4 AM $ 0.0000903
+0.00%
$ 90,142 $ 31
Jan 14, 1 AM $ 0.0000935
+0.00%
$ 93,409 $ 2,467
Jan 14, 12 AM $ 0.0000927
+0.00%
$ 92,567 $ 2,274
Jan 13, 8 PM $ 0.0000855
+0.00%
$ 85,378 $ 2,343
Jan 13, 3 PM $ 0.0000882
+0.00%
$ 88,037 $ 2,224
Jan 13, 1 PM $ 0.0000838
+0.00%
$ 83,631 $ 2,143
Jan 13, 10 AM $ 0.0000875
+0.00%
$ 87,361 $ 2,829
Jan 13, 4 AM $ 0.0000833
-0.53%
$ 83,155 $ 2,710
Jan 13, 3 AM $ 0.000084
-0.72%
$ 83,923 $ 824
Jan 13, 2 AM $ 0.000085
-0.57%
$ 85,818 $ 842
Jan 13, 1 AM $ 0.0000859
+0.00%
$ 85,816 $ 855
Jan 12, 11 PM $ 0.0000868
+0.00%
$ 86,675 $ 878