MISATO Historical Data

MISATO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.000381
-6.13%
$ 380,524 $ 2,164
Jul 25, 2025 $ 0.000404
+1.07%
$ 403,064 $ 469
Jul 24, 2025 $ 0.000397
-11.21%
$ 396,792 $ 1,332
Jul 23, 2025 $ 0.000448
-11.18%
$ 447,200 $ 1,457
Jul 22, 2025 $ 0.000505
-3.92%
$ 503,893 $ 1,951
Jul 21, 2025 $ 0.000528
+4.95%
$ 526,782 $ 1,967
Jul 20, 2025 $ 0.000497
+1.31%
$ 495,986 $ 387
Jul 19, 2025 $ 0.000489
-9.07%
$ 488,432 $ 5,720
Jul 18, 2025 $ 0.000535
-8.57%
$ 534,716 $ 2,552
Jul 17, 2025 $ 0.000588
+9.10%
$ 587,538 $ 21,984
Jul 16, 2025 $ 0.000539
+9.43%
$ 538,511 $ 1,652
Jul 15, 2025 $ 0.000491
-0.93%
$ 490,696 $ 2,069
Jul 14, 2025 $ 0.000495
-1.50%
$ 493,964 $ 382
Jul 13, 2025 $ 0.000502
+1.36%
$ 501,521 $ 1,595
Jul 12, 2025 $ 0.000494
+0.46%
$ 493,762 $ 3,369
Jul 11, 2025 $ 0.000492
-11.96%
$ 490,808 $ 4,950
Jul 10, 2025 $ 0.000531
+5.05%
$ 527,663 $ 520
Jul 9, 2025 $ 0.000506
+6.81%
$ 505,589 $ 153
Jul 8, 2025 $ 0.000474
-0.47%
$ 472,966 $ 687
Jul 7, 2025 $ 0.000475
-2.96%
$ 474,747 $ 757
Jul 6, 2025 $ 0.000489
-16.57%
$ 488,162 $ 6,993
Jul 5, 2025 $ 0.000586
-0.74%
$ 585,146 $ 270
Jul 4, 2025 $ 0.000594
-5.74%
$ 593,295 $ 95
Jul 3, 2025 $ 0.000632
+1.65%
$ 630,916 $ 1,340
Jul 2, 2025 $ 0.000622
+11.04%
$ 620,863 $ 1,100
Jul 1, 2025 $ 0.000562
-4.13%
$ 559,199 $ 286
Jun 30, 2025 $ 0.000586
-7.20%
$ 584,917 $ 859
Jun 29, 2025 $ 0.000635
+7.88%
$ 634,192 $ 190
Jun 28, 2025 $ 0.000589
+3.89%
$ 588,052 $ 84
Jun 27, 2025 $ 0.000566
-4.01%
$ 564,776 $ 1,932
Jun 26, 2025 $ 0.00059
-11.45%
$ 589,304 $ 7,367
Jun 25, 2025 $ 0.000669
-11.03%
$ 667,627 $ 875
Jun 24, 2025 $ 0.000751
-6.78%
$ 749,873 $ 1,753
Jun 23, 2025 $ 0.000805
+23.53%
$ 803,769 $ 470
Jun 22, 2025 $ 0.00065
-1.00%
$ 649,102 $ 475
Jun 21, 2025 $ 0.000651
-14.95%
$ 650,308 $ 1,609
Jun 20, 2025 $ 0.000763
-14.11%
$ 761,696 $ 2,944
Jun 19, 2025 $ 0.000881
-0.77%
$ 879,617 $ 123
Jun 18, 2025 $ 0.000887
-1.62%
$ 885,564 $ 382
Jun 17, 2025 $ 0.000903
-11.40%
$ 902,045 $ 4,543
Jun 16, 2025 $ 0.00103
+7.01%
$ 1.03 million $ 7,455
Jun 15, 2025 $ 0.000958
+1.97%
$ 957,036 $ 881
Jun 14, 2025 $ 0.000938
-3.41%
$ 936,713 $ 783
Jun 13, 2025 $ 0.000964
+6.14%
$ 962,740 $ 6,178
Jun 12, 2025 $ 0.000913
-7.56%
$ 911,605 $ 3,086
Jun 11, 2025 $ 0.00103
+5.83%
$ -- $ 10,304
Jun 10, 2025 $ 0.000956
+3.06%
$ 954,711 $ 18,882
Jun 9, 2025 $ 0.000949
+11.44%
$ 947,496 $ 16,895
Jun 8, 2025 $ 0.000853
-0.59%
$ 852,258 $ 2,595
Jun 7, 2025 $ 0.000862
+2.45%
$ 861,200 $ 4,233