Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISATO Historical Data

MISATO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.0000618
-2.50%
$-- $495
Dec 26, 2025 $0.0000635
+0.52%
$63,291 $131
Dec 24, 2025 $0.000061
+0.73%
$-- $113
Dec 22, 2025 $0.0000652
+0.33%
$-- $114
Dec 21, 2025 $0.0000624
-0.80%
$-- $107
Dec 20, 2025 $0.0000653
+2.00%
$-- $101
Dec 19, 2025 $0.0000632
+9.51%
$62,770 $62
Dec 18, 2025 $0.0000588
-2.92%
$57,689 $1,847
Dec 17, 2025 $0.0000633
+0.00%
$-- $2,085
Dec 16, 2025 $0.0000635
+0.00%
$-- $2,085
Dec 15, 2025 $0.0000692
+0.00%
$-- $2,241
Dec 14, 2025 $0.0000685
-0.98%
$68,307 $2,076
Dec 13, 2025 $0.0000722
-4.65%
$72,084 $878
Dec 11, 2025 $0.000083
+2.30%
$82,899 $867
Dec 10, 2025 $0.0000849
-0.75%
$84,817 $917
Dec 9, 2025 $0.000086
-0.85%
$85,909 $927
Dec 8, 2025 $0.000086
-4.17%
$85,924 $328
Dec 7, 2025 $0.0000881
-0.92%
$88,016 $276
Dec 6, 2025 $0.000087
-0.93%
$-- $262
Dec 5, 2025 $0.0000881
-8.12%
$88,021 $263
Dec 4, 2025 $0.0000961
-8.45%
$95,922 $189
Dec 3, 2025 $0.000103
+3.95%
$-- $495
Oct 7, 2025 $0.000174
-2.10%
$-- $202
Oct 6, 2025 $0.000177
+6.58%
$177,223 $336
Oct 5, 2025 $0.000168
-4.75%
$167,296 $604
Oct 4, 2025 $0.000174
-3.30%
$174,120 $36
Oct 3, 2025 $0.000181
-2.28%
$180,666 $196
Oct 2, 2025 $0.000185
+5.33%
$184,274 $23
Oct 1, 2025 $0.000172
+6.74%
$172,643 $568
Sep 30, 2025 $0.000161
-2.67%
$160,772 $25
Sep 29, 2025 $0.000164
-2.42%
$163,635 $38
Sep 28, 2025 $0.000168
+5.53%
$169,302 $620
Sep 27, 2025 $0.00016
-2.51%
$159,559 $263
Sep 26, 2025 $0.000162
+2.68%
$163,675 $113
Sep 25, 2025 $0.00016
-10.52%
$157,326 $855
Sep 24, 2025 $0.000181
+4.41%
$178,945 $951
Sep 23, 2025 $0.000173
-4.04%
$173,180 $255
Sep 22, 2025 $0.000178
-14.58%
$177,988 $2,041
Sep 21, 2025 $0.000206
-9.45%
$207,742 $1,476
Sep 20, 2025 $0.000228
-4.55%
$228,171 $874
Sep 19, 2025 $0.00024
-6.07%
$237,782 $743
Sep 18, 2025 $0.000256
-4.81%
$254,451 $1,200
Sep 17, 2025 $0.00027
+4.95%
$269,375 $3,163
Sep 16, 2025 $0.000258
+16.61%
$254,167 $4,167
Sep 15, 2025 $0.000224
-2.95%
$223,320 $354
Sep 14, 2025 $0.000235
-4.74%
$230,001 $78
Sep 13, 2025 $0.000246
+2.68%
$245,720 $493
Sep 12, 2025 $0.000243
+0.76%
$242,188 $720
Sep 11, 2025 $0.00024
+3.42%
$240,110 $555
Sep 10, 2025 $0.000235
+1.29%
$235,156 $71