MISATO Historical Data

MISATO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000258
-3.23%
$ 255,809 $ 2,683
Aug 29, 2025 $ 0.000266
-0.14%
$ 266,040 $ 4,200
Aug 28, 2025 $ 0.000267
+5.21%
$ 266,423 $ 2,064
Aug 27, 2025 $ 0.000256
-3.95%
$ 253,889 $ 631
Aug 26, 2025 $ 0.000267
+7.43%
$ 266,712 $ 549
Aug 25, 2025 $ 0.00025
-10.68%
$ 247,398 $ 907
Aug 24, 2025 $ 0.000277
-5.08%
$ 279,454 $ 1,685
Aug 23, 2025 $ 0.000287
-3.03%
$ 292,468 $ 1,577
Aug 22, 2025 $ 0.000296
+6.18%
$ 295,134 $ 2,500
Aug 21, 2025 $ 0.000282
-8.36%
$ 278,720 $ 1,073
Aug 20, 2025 $ 0.000309
+10.00%
$ 309,589 $ 4,782
Aug 19, 2025 $ 0.000281
+2.48%
$ 282,445 $ 3,485
Aug 18, 2025 $ 0.000275
-8.80%
$ 274,368 $ 844
Aug 17, 2025 $ 0.000303
+21.62%
$ 302,876 $ 5,608
Aug 16, 2025 $ 0.000249
+0.72%
$ 249,036 $ 449
Aug 15, 2025 $ 0.000247
-0.32%
$ 246,758 $ 297
Aug 14, 2025 $ 0.000247
-15.58%
$ 246,432 $ 722
Aug 13, 2025 $ 0.000292
+3.13%
$ 291,164 $ 333
Aug 12, 2025 $ 0.000284
-1.11%
$ 283,364 $ 1,166
Aug 11, 2025 $ 0.000287
-10.43%
$ 286,546 $ 430
Aug 10, 2025 $ 0.000323
+1.04%
$ 322,419 $ 1,650
Aug 9, 2025 $ 0.000319
+6.08%
$ 318,469 $ 1,890
Aug 8, 2025 $ 0.000301
+2.32%
$ 300,550 $ 989
Aug 7, 2025 $ 0.000293
+10.76%
$ 292,970 $ 7,095
Aug 6, 2025 $ 0.000265
+7.83%
$ 264,343 $ 1,072
Aug 5, 2025 $ 0.000246
-17.41%
$ 245,320 $ 3,387
Aug 4, 2025 $ 0.000296
+0.14%
$ 295,947 $ 620
Aug 3, 2025 $ 0.000296
+5.68%
$ 295,540 $ 113
Aug 2, 2025 $ 0.000281
-6.70%
$ 280,157 $ 477
Aug 1, 2025 $ 0.000293
-5.15%
$ 300,556 $ 741
Jul 31, 2025 $ 0.000311
-3.74%
$ 310,465 $ 697
Jul 30, 2025 $ 0.000322
-1.22%
$ 321,714 $ 895
Jul 29, 2025 $ 0.000326
-7.24%
$ 325,318 $ 1,540
Jul 28, 2025 $ 0.00035
-10.03%
$ 349,584 $ 440
Jul 27, 2025 $ 0.000391
+2.81%
$ 390,762 $ 576
Jul 26, 2025 $ 0.000381
-6.13%
$ 380,524 $ 2,164
Jul 25, 2025 $ 0.000404
+1.07%
$ 403,064 $ 469
Jul 24, 2025 $ 0.000397
-11.21%
$ 396,792 $ 1,332
Jul 23, 2025 $ 0.000448
-11.18%
$ 447,200 $ 1,457
Jul 22, 2025 $ 0.000505
-3.92%
$ 503,893 $ 1,951
Jul 21, 2025 $ 0.000528
+4.95%
$ 526,782 $ 1,967
Jul 20, 2025 $ 0.000497
+1.31%
$ 495,986 $ 387
Jul 19, 2025 $ 0.000489
-9.07%
$ 488,432 $ 5,720
Jul 18, 2025 $ 0.000535
-8.57%
$ 534,716 $ 2,552
Jul 17, 2025 $ 0.000588
+9.10%
$ 587,538 $ 21,984
Jul 16, 2025 $ 0.000539
+9.43%
$ 538,511 $ 1,652
Jul 15, 2025 $ 0.000491
-0.93%
$ 490,696 $ 2,069
Jul 14, 2025 $ 0.000495
-1.50%
$ 493,964 $ 382
Jul 13, 2025 $ 0.000502
+1.36%
$ 501,521 $ 1,595
Jul 12, 2025 $ 0.000494
+0.46%
$ 493,762 $ 3,369