MISATO Historical Data

MISATO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0000898
-0.21%
$ 89,660 $ 955
Jan 12, 11 AM $ 0.0000902
-2.63%
$ 90,061 $ 875
Jan 12, 9 AM $ 0.0000935
+0.00%
$ 93,355 $ 507
Jan 12, 8 AM $ 0.0000939
+0.00%
$ 93,802 $ 694
Jan 12, 12 AM $ 0.0000946
+0.00%
$ 94,470 $ 692
Jan 11, 10 PM $ 0.0000956
+0.00%
$ 95,463 $ 695
Jan 11, 9 PM $ 0.0000962
+0.00%
$ 96,106 $ 705
Jan 11, 8 PM $ 0.0000977
+0.30%
$ 97,562 $ 702
Jan 11, 7 PM $ 0.0000982
-0.68%
$ 98,041 $ 706
Jan 11, 2 PM $ 0.000099
-0.55%
$ 98,895 $ 620
Jan 11, 10 AM $ 0.0000994
-1.25%
$ 99,285 $ 579
Jan 11, 9 AM $ 0.000101
-1.74%
$ 100,543 $ 539
Jan 11, 8 AM $ 0.000102
+3.14%
$ 101,848 $ 287
Jan 10, 12 PM $ 0.000098
+0.58%
$ 97,815 $ 69
Jan 10, 11 AM $ 0.0000984
+0.00%
$ 98,289 $ 66
Jan 10, 10 AM $ 0.0000983
+0.00%
$ 98,110 $ 65
Jan 10, 2 AM $ 0.0000954
+0.00%
$ 95,297 $ 55
Jan 9, 4 PM $ 0.0000993
+0.00%
$ 99,143 $ 48
Jan 9, 1 PM $ 0.0000951
-0.02%
$ 94,962 $ 42
Jan 9, 12 PM $ 0.0000956
-0.36%
$ 95,434 $ 30
Jan 8, 6 PM $ 0.0000988
+0.00%
$ 98,694 $ 3,073
Jan 8, 4 PM $ 0.000102
+1.27%
$ -- $ 2,994
Jan 8, 3 PM $ 0.0000997
+5.19%
$ 99,532 $ 2,952
Jan 8, 2 PM $ 0.0000932
+0.00%
$ 93,086 $ 2,943
Jan 8, 2 AM $ 0.0000969
-1.57%
$ 96,761 $ 2,874
Jan 7, 2 PM $ 0.000103
+0.00%
$ 102,517 $ 2,967
Jan 7, 12 PM $ 0.000104
+0.00%
$ 103,952 $ 3,468
Jan 7, 6 AM $ 0.000114
+0.00%
$ 113,617 $ 4,325
Jan 7, 1 AM $ 0.000112
-1.26%
$ 112,301 $ 4,372
Jan 7, 12 AM $ 0.000115
-1.22%
$ 114,782 $ 4,463
Jan 6, 11 PM $ 0.000117
-1.03%
$ 116,824 $ 4,486
Jan 6, 10 PM $ 0.000118
-5.14%
$ 118,075 $ 4,297
Jan 6, 9 PM $ 0.000123
+1.63%
$ 123,221 $ 4,253
Jan 6, 3 PM $ 0.000118
-0.09%
$ 117,674 $ 4,083
Jan 6, 6 AM $ 0.000135
+0.00%
$ 135,302 $ 2,947
Jan 6, 5 AM $ 0.000138
+0.00%
$ 138,116 $ 2,993
Jan 6, 4 AM $ 0.00014
+0.00%
$ 140,236 $ 2,929
Jan 6, 3 AM $ 0.000138
+0.00%
$ 137,594 $ 2,907
Jan 6, 2 AM $ 0.000137
+0.00%
$ 136,659 $ 2,829
Jan 5, 11 PM $ 0.000133
-4.27%
$ 133,042 $ 2,824
Jan 5, 10 PM $ 0.00014
-0.29%
$ 139,331 $ 2,424
Jan 5, 7 PM $ 0.000141
+3.02%
$ 141,110 $ 1,751
Jan 5, 5 PM $ 0.000136
-1.11%
$ 136,162 $ 1,420
Jan 5, 4 PM $ 0.000138
+0.00%
$ 137,543 $ 1,418
Jan 5, 3 PM $ 0.000138
+0.00%
$ 137,686 $ 882
Jan 5, 2 PM $ 0.000134
+3.87%
$ 133,845 $ 865
Jan 5, 9 AM $ 0.000125
+0.00%
$ 125,109 $ 59
Jan 5, 7 AM $ 0.000122
+0.00%
$ 121,678 $ 1
Jan 5, 3 AM $ 0.000118
-0.95%
$ 117,904 $ 3
Jan 5, 2 AM $ 0.000115
+0.02%
$ 115,091 $ 1