MISATO Historical Data

MISATO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0000602
+0.27%
$ 60,133 $ 712
Jan 1, 2 PM $ 0.0000577
+0.00%
$ 57,626 $ 696
Dec 31, 5 PM $ 0.0000567
-1.86%
$ 56,648 $ 665
Dec 31, 4 PM $ 0.0000579
-1.23%
$ 57,830 $ 679
Dec 30, 4 PM $ 0.0000603
+0.00%
$ -- $ 667
Dec 30, 12 PM $ 0.0000598
+0.00%
$ 59,700 $ 669
Dec 30, 10 AM $ 0.0000601
+0.00%
$ 59,970 $ 681
Dec 30, 12 AM $ 0.0000598
+0.00%
$ 59,758 $ 625
Dec 29, 11 PM $ 0.00006
-0.01%
$ 59,899 $ 625
Dec 29, 12 PM $ 0.0000609
+0.00%
$ 60,858 $ 568
Dec 27, 1 PM $ 0.0000618
-0.01%
$ 61,696 $ 495
Dec 27, 1 AM $ 0.0000628
-1.71%
$ 62,685 $ 356
Dec 27, 12 AM $ 0.0000634
+0.10%
$ 63,346 $ 355
Dec 26, 11 PM $ 0.0000634
+0.78%
$ 63,291 $ 278
Dec 26, 1 PM $ 0.0000635
+0.52%
$ 63,412 $ 131
Dec 24, 4 PM $ 0.000061
+0.71%
$ 60,876 $ 113
Dec 24, 3 AM $ 0.0000596
+0.00%
$ 59,562 $ 110
Dec 24, 2 AM $ 0.0000601
-0.67%
$ 60,024 $ 109
Dec 22, 7 AM $ 0.0000652
+0.33%
$ 65,057 $ 114
Dec 21, 1 PM $ 0.0000624
+0.00%
$ 62,308 $ 107
Dec 21, 2 AM $ 0.0000627
-0.28%
$ 62,635 $ 100
Dec 20, 8 AM $ 0.0000653
+0.00%
$ 65,244 $ 101
Dec 20, 7 AM $ 0.0000644
+0.00%
$ 64,301 $ 99
Dec 20, 6 AM $ 0.0000641
+0.15%
$ 64,055 $ 98
Dec 19, 11 PM $ 0.0000629
+0.00%
$ 62,770 $ 64
Dec 19, 5 PM $ 0.0000632
+0.00%
$ 63,157 $ 62
Dec 19, 4 PM $ 0.0000624
+1.01%
$ 62,261 $ 61
Dec 19, 3 PM $ 0.0000616
+0.00%
$ 61,469 $ 31
Dec 19, 1 AM $ 0.000057
+0.00%
$ 56,905 $ 1,790
Dec 19, 12 AM $ 0.0000576
-0.33%
$ 57,481 $ 1,796
Dec 18, 11 PM $ 0.0000578
-0.78%
$ 57,689 $ 1,804
Dec 18, 7 PM $ 0.0000588
+0.00%
$ 58,710 $ 1,847
Dec 18, 6 PM $ 0.0000595
-0.06%
$ 59,408 $ 1,848
Dec 18, 5 PM $ 0.0000622
+0.00%
$ 62,098 $ 1,971
Dec 18, 5 AM $ 0.0000606
+0.00%
$ 60,478 $ 1,992
Dec 17, 5 PM $ 0.0000633
+0.00%
$ 63,194 $ 2,085
Dec 16, 8 AM $ 0.0000635
+0.00%
$ 63,427 $ 2,085
Dec 15, 2 PM $ 0.0000692
+0.00%
$ 69,084 $ 2,241
Dec 14, 11 PM $ 0.0000684
+0.00%
$ 68,307 $ 2,076
Dec 14, 10 PM $ 0.0000685
-3.17%
$ 68,441 $ 2,076
Dec 14, 9 PM $ 0.0000708
+2.28%
$ 70,697 $ 1,784
Dec 13, 9 PM $ 0.0000722
-4.65%
$ 72,084 $ 878
Dec 11, 9 PM $ 0.000083
+1.30%
$ 82,899 $ 867
Dec 11, 8 PM $ 0.0000816
+0.00%
$ 81,529 $ 892
Dec 11, 1 AM $ 0.0000812
+0.00%
$ 81,036 $ 879
Dec 10, 6 PM $ 0.0000849
+0.00%
$ 84,817 $ 917
Dec 10, 9 AM $ 0.0000839
-0.65%
$ 83,734 $ 879
Dec 10, 8 AM $ 0.0000847
-0.58%
$ 84,605 $ 884
Dec 10, 7 AM $ 0.0000856
-0.03%
$ 85,435 $ 892
Dec 9, 9 PM $ 0.000086
+0.00%
$ 85,909 $ 927