Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISATO Historical Data

MISATO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $0.000236
-6.70%
$235,672 $1,275
Sep 8, 2025 $0.000249
+9.37%
$248,408 $45
Sep 7, 2025 $0.000228
+3.26%
$227,713 $24
Sep 6, 2025 $0.000221
-1.34%
$220,460 $667
Sep 5, 2025 $0.000224
+3.99%
$223,922 $670
Sep 4, 2025 $0.00021
-16.46%
$216,103 $3,254
Sep 3, 2025 $0.000254
+8.52%
$251,330 $706
Sep 2, 2025 $0.000236
+3.05%
$236,481 $2,008
Sep 1, 2025 $0.000229
-8.31%
$228,488 $479
Aug 31, 2025 $0.000254
-1.84%
$246,981 $110
Aug 30, 2025 $0.000258
-3.23%
$255,809 $2,683
Aug 29, 2025 $0.000266
-0.14%
$266,040 $4,200
Aug 28, 2025 $0.000267
+5.21%
$266,423 $2,064
Aug 27, 2025 $0.000256
-3.95%
$253,889 $631
Aug 26, 2025 $0.000267
+7.43%
$266,712 $549
Aug 25, 2025 $0.00025
-10.68%
$247,398 $907
Aug 24, 2025 $0.000277
-5.08%
$279,454 $1,685
Aug 23, 2025 $0.000287
-3.03%
$292,468 $1,577
Aug 22, 2025 $0.000296
+6.18%
$295,134 $2,500
Aug 21, 2025 $0.000282
-8.36%
$278,720 $1,073
Aug 20, 2025 $0.000309
+10.00%
$309,589 $4,782
Aug 19, 2025 $0.000281
+2.48%
$282,445 $3,485
Aug 18, 2025 $0.000275
-8.80%
$274,368 $844
Aug 17, 2025 $0.000303
+21.62%
$302,876 $5,608
Aug 16, 2025 $0.000249
+0.72%
$249,036 $449
Aug 15, 2025 $0.000247
-0.32%
$246,758 $297
Aug 14, 2025 $0.000247
-15.58%
$246,432 $722
Aug 13, 2025 $0.000292
+3.13%
$291,164 $333
Aug 12, 2025 $0.000284
-1.11%
$283,364 $1,166
Aug 11, 2025 $0.000287
-10.43%
$286,546 $430
Aug 10, 2025 $0.000323
+1.04%
$322,419 $1,650
Aug 9, 2025 $0.000319
+6.08%
$318,469 $1,890
Aug 8, 2025 $0.000301
+2.32%
$300,550 $989
Aug 7, 2025 $0.000293
+10.76%
$292,970 $7,095
Aug 6, 2025 $0.000265
+7.83%
$264,343 $1,072
Aug 5, 2025 $0.000246
-17.41%
$245,320 $3,387
Aug 4, 2025 $0.000296
+0.14%
$295,947 $620
Aug 3, 2025 $0.000296
+5.68%
$295,540 $113
Aug 2, 2025 $0.000281
-6.70%
$280,157 $477
Aug 1, 2025 $0.000293
-5.15%
$300,556 $741
Jul 31, 2025 $0.000311
-3.74%
$310,465 $697
Jul 30, 2025 $0.000322
-1.22%
$321,714 $895
Jul 29, 2025 $0.000326
-7.24%
$325,318 $1,540
Jul 28, 2025 $0.00035
-10.03%
$349,584 $440
Jul 27, 2025 $0.000391
+2.81%
$390,762 $576
Jul 26, 2025 $0.000381
-6.13%
$380,524 $2,164
Jul 25, 2025 $0.000404
+1.07%
$403,064 $469
Jul 24, 2025 $0.000397
-11.21%
$396,792 $1,332
Jul 23, 2025 $0.000448
-11.18%
$447,200 $1,457
Jul 22, 2025 $0.000505
-3.92%
$503,893 $1,951