MISATO Historical Data

MISATO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000492
-11.96%
$ 490,808 $ 4,950
Jul 10, 2025 $ 0.000531
+5.05%
$ 527,663 $ 520
Jul 9, 2025 $ 0.000506
+6.81%
$ 505,589 $ 153
Jul 8, 2025 $ 0.000474
-0.47%
$ 472,966 $ 687
Jul 7, 2025 $ 0.000475
-2.96%
$ 474,747 $ 757
Jul 6, 2025 $ 0.000489
-16.57%
$ 488,162 $ 6,993
Jul 5, 2025 $ 0.000586
-0.74%
$ 585,146 $ 270
Jul 4, 2025 $ 0.000594
-5.74%
$ 593,295 $ 95
Jul 3, 2025 $ 0.000632
+1.65%
$ 630,916 $ 1,340
Jul 2, 2025 $ 0.000622
+11.04%
$ 620,863 $ 1,100
Jul 1, 2025 $ 0.000562
-4.13%
$ 559,199 $ 286
Jun 30, 2025 $ 0.000586
-7.20%
$ 584,917 $ 859
Jun 29, 2025 $ 0.000635
+7.88%
$ 634,192 $ 190
Jun 28, 2025 $ 0.000589
+3.89%
$ 588,052 $ 84
Jun 27, 2025 $ 0.000566
-4.01%
$ 564,776 $ 1,932
Jun 26, 2025 $ 0.00059
-11.45%
$ 589,304 $ 7,367
Jun 25, 2025 $ 0.000669
-11.03%
$ 667,627 $ 875
Jun 24, 2025 $ 0.000751
-6.78%
$ 749,873 $ 1,753
Jun 23, 2025 $ 0.000805
+23.53%
$ 803,769 $ 470
Jun 22, 2025 $ 0.00065
-1.00%
$ 649,102 $ 475
Jun 21, 2025 $ 0.000651
-14.95%
$ 650,308 $ 1,609
Jun 20, 2025 $ 0.000763
-14.11%
$ 761,696 $ 2,944
Jun 19, 2025 $ 0.000881
-0.77%
$ 879,617 $ 123
Jun 18, 2025 $ 0.000887
-1.62%
$ 885,564 $ 382
Jun 17, 2025 $ 0.000903
-11.40%
$ 902,045 $ 4,543
Jun 16, 2025 $ 0.00103
+7.01%
$ 1.03 million $ 7,455
Jun 15, 2025 $ 0.000958
+1.97%
$ 957,036 $ 881
Jun 14, 2025 $ 0.000938
-3.41%
$ 936,713 $ 783
Jun 13, 2025 $ 0.000964
+6.14%
$ 962,740 $ 6,178
Jun 12, 2025 $ 0.000913
-7.56%
$ 911,605 $ 3,086
Jun 11, 2025 $ 0.00103
+5.83%
$ -- $ 10,304
Jun 10, 2025 $ 0.000956
+3.06%
$ 954,711 $ 18,882
Jun 9, 2025 $ 0.000949
+11.44%
$ 947,496 $ 16,895
Jun 8, 2025 $ 0.000853
-0.59%
$ 852,258 $ 2,595
Jun 7, 2025 $ 0.000862
+2.45%
$ 861,200 $ 4,233
Jun 6, 2025 $ 0.000842
+8.63%
$ 840,618 $ 3,780
Jun 5, 2025 $ 0.000784
-7.33%
$ 783,353 $ 6,757
Jun 4, 2025 $ 0.000835
-7.49%
$ 833,562 $ 10,038
Jun 3, 2025 $ 0.000901
+1.36%
$ 899,727 $ 8,784
Jun 2, 2025 $ 0.000889
-4.14%
$ 888,121 $ 4,060
Jun 1, 2025 $ 0.000925
+2.85%
$ 923,291 $ 2,968
May 31, 2025 $ 0.0009
+2.06%
$ 898,802 $ 2,166
May 30, 2025 $ 0.00088
-11.61%
$ 878,438 $ 3,801
May 29, 2025 $ 0.000998
+12.30%
$ 996,085 $ 15,874
May 28, 2025 $ 0.000894
-6.68%
$ 892,979 $ 5,187
May 27, 2025 $ 0.000959
+14.48%
$ 957,805 $ 15,116
May 26, 2025 $ 0.000832
-1.29%
$ 830,955 $ 6,794
May 25, 2025 $ 0.000835
+2.86%
$ 834,198 $ 1,361
May 24, 2025 $ 0.000821
-1.05%
$ 820,163 $ 4,334
May 23, 2025 $ 0.000823
-1.36%
$ 822,209 $ 13,976