MISATO Historical Data

MISATO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000115
+0.02%
$ 115,091 $ 1
Jan 5, 1 AM $ 0.000114
+4.17%
$ 113,970 $ 5
Jan 3, 11 PM $ 0.0001
+1.71%
$ 99,992 $ 1
Jan 3, 2 PM $ 0.0000939
-5.66%
$ 93,794 $ 29
Jan 3, 12 PM $ 0.0000977
+0.00%
$ 97,520 $ 6,801
Jan 3, 11 AM $ 0.000097
+0.45%
$ 96,882 $ 6,801
Jan 3, 10 AM $ 0.0000961
+2.16%
$ 96,003 $ 6,537
Jan 3, 9 AM $ 0.0000939
+0.00%
$ 93,781 $ 6,214
Jan 3, 8 AM $ 0.0000943
-2.88%
$ 94,147 $ 6,327
Jan 3, 7 AM $ 0.0000972
+6.55%
$ 97,030 $ 6,365
Jan 3, 6 AM $ 0.0000925
-3.58%
$ 92,327 $ 5,481
Jan 3, 5 AM $ 0.0000958
+1.49%
$ 95,704 $ 5,516
Jan 3, 3 AM $ 0.0000931
+6.74%
$ 92,934 $ 5,382
Jan 3, 12 AM $ 0.000085
+0.40%
$ 84,873 $ 4,891
Jan 2, 11 PM $ 0.0000844
-1.74%
$ 84,326 $ 4,918
Jan 2, 10 PM $ 0.0000834
+0.01%
$ 83,298 $ 4,779
Jan 2, 9 PM $ 0.0000834
+1.36%
$ 83,300 $ 4,712
Jan 2, 8 PM $ 0.0000828
+0.00%
$ -- $ 4,695
Jan 2, 7 PM $ 0.000082
+0.00%
$ 81,920 $ 4,593
Jan 2, 4 PM $ 0.0000803
+0.00%
$ 80,193 $ 4,344
Jan 2, 9 AM $ 0.0000626
+0.00%
$ 62,494 $ 764
Jan 1, 11 PM $ 0.0000605
+0.31%
$ 60,419 $ 717
Jan 1, 10 PM $ 0.0000602
+0.27%
$ 60,133 $ 712
Jan 1, 2 PM $ 0.0000577
+0.00%
$ 57,626 $ 696
Download