MISATO Historical Data

MISATO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0000856
-0.03%
$ 85,435 $ 892
Dec 9, 9 PM $ 0.000086
+0.00%
$ 85,909 $ 927
Dec 9, 5 PM $ 0.0000891
+0.00%
$ 88,956 $ 863
Dec 9, 3 PM $ 0.0000835
+0.00%
$ 83,406 $ 375
Dec 9, 1 PM $ 0.0000868
+0.00%
$ 86,648 $ 331
Dec 8, 7 PM $ 0.000086
+0.00%
$ 85,924 $ 328
Dec 8, 1 PM $ 0.0000898
+0.00%
$ 89,668 $ 312
Dec 7, 9 PM $ 0.0000881
-0.92%
$ 88,016 $ 276
Dec 6, 12 PM $ 0.000087
+0.00%
$ 86,890 $ 262
Dec 6, 11 AM $ 0.000087
-0.25%
$ 86,912 $ 263
Dec 6, 2 AM $ 0.0000876
-0.32%
$ 87,425 $ 263
Dec 5, 6 PM $ 0.0000881
+0.00%
$ 88,021 $ 263
Dec 5, 5 PM $ 0.0000882
-0.03%
$ 88,064 $ 184
Dec 5, 2 PM $ 0.0000913
-0.10%
$ 91,178 $ 184
Dec 5, 9 AM $ 0.0000936
-1.10%
$ 93,483 $ 186
Dec 5, 5 AM $ 0.0000957
+0.00%
$ 95,549 $ 187
Dec 5, 4 AM $ 0.0000958
+0.00%
$ 95,654 $ 187
Dec 5, 12 AM $ 0.0000959
-0.02%
$ 95,783 $ 187
Dec 4, 10 PM $ 0.0000961
+0.00%
$ -- $ 189
Dec 4, 4 PM $ 0.0000987
+0.00%
$ 98,576 $ 190
Dec 4, 3 PM $ 0.0000992
+0.28%
$ 99,098 $ 188
Dec 4, 2 PM $ 0.0000997
+0.00%
$ 99,592 $ 489
Dec 4, 1 PM $ 0.0001
+0.00%
$ 99,934 $ 493
Dec 4, 8 AM $ 0.000101
-0.14%
$ 100,832 $ 497
Dec 4, 7 AM $ 0.000102
-1.86%
$ 101,813 $ 498
Dec 4, 6 AM $ 0.000104
+0.00%
$ 103,600 $ 502
Dec 4, 12 AM $ 0.000105
+0.00%
$ 104,780 $ 503
Dec 3, 4 PM $ 0.000103
-0.86%
$ 102,902 $ 495
Dec 3, 3 PM $ 0.000107
+3.54%
$ 107,028 $ 353
Dec 3, 12 PM $ 0.0000988
-0.47%
$ 98,686 $ 36
Oct 7, 7 AM $ 0.000174
+0.00%
$ 173,329 $ 202
Oct 7, 6 AM $ 0.000176
-1.81%
$ 175,365 $ 204
Oct 7, 5 AM $ 0.000178
+0.32%
$ 177,734 $ 220
Oct 7, 4 AM $ 0.000175
+0.22%
$ 175,090 $ 249
Oct 7, 3 AM $ 0.000174
-0.58%
$ 173,625 $ 249
Oct 7, 2 AM $ 0.000175
-0.52%
$ 174,829 $ 251
Oct 7, 1 AM $ 0.000176
-0.48%
$ 176,079 $ 252
Oct 7, 12 AM $ 0.000176
-0.49%
$ 176,168 $ 253
Oct 6, 11 PM $ 0.000177
+0.23%
$ 177,223 $ 336
Oct 6, 10 PM $ 0.000177
-0.53%
$ 176,278 $ 337
Oct 6, 9 PM $ 0.000177
-0.12%
$ 176,690 $ 337
Oct 6, 8 PM $ 0.000177
-0.08%
$ 177,020 $ 327
Oct 6, 7 PM $ 0.000178
-0.13%
$ 177,561 $ 325
Oct 6, 6 PM $ 0.000178
+0.49%
$ 177,807 $ 323
Oct 6, 5 PM $ 0.000178
+1.12%
$ 177,463 $ 400
Oct 6, 4 PM $ 0.000176
+1.03%
$ 175,480 $ 399
Oct 6, 3 PM $ 0.000174
+0.33%
$ 173,704 $ 397
Oct 6, 2 PM $ 0.000173
+1.31%
$ 172,980 $ 410
Oct 6, 1 PM $ 0.000172
+0.31%
$ 171,384 $ 405
Oct 6, 12 PM $ 0.000171
+0.82%
$ 170,713 $ 405