MISATO Historical Data

MISATO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.000178
+0.33%
$ 177,664 $ 187
Oct 4, 8 AM $ 0.000177
-1.22%
$ 176,336 $ 187
Oct 4, 7 AM $ 0.000179
-0.87%
$ 178,504 $ 189
Oct 4, 6 AM $ 0.00018
+1.44%
$ 180,033 $ 190
Oct 4, 5 AM $ 0.000178
+0.06%
$ 177,494 $ 188
Oct 4, 4 AM $ 0.000177
-0.28%
$ 177,061 $ 186
Oct 4, 3 AM $ 0.000178
-0.62%
$ 177,554 $ 187
Oct 4, 2 AM $ 0.000179
+0.62%
$ 178,264 $ 157
Oct 4, 1 AM $ 0.000179
-0.29%
$ 178,435 $ 194
Oct 4, 12 AM $ 0.000179
-0.61%
$ 178,963 $ 196
Oct 3, 11 PM $ 0.000181
+0.18%
$ 180,666 $ 196
Oct 3, 10 PM $ 0.000181
+0.37%
$ 180,615 $ 196
Oct 3, 9 PM $ 0.000181
+0.15%
$ 180,389 $ 197
Oct 3, 8 PM $ 0.00018
-0.34%
$ 179,621 $ 195
Oct 3, 7 PM $ 0.000181
+0.36%
$ 180,809 $ 196
Oct 3, 6 PM $ 0.000181
+1.48%
$ 180,492 $ 140
Oct 3, 5 PM $ 0.00018
-2.26%
$ 179,329 $ 139
Oct 3, 4 PM $ 0.000185
+1.48%
$ 184,512 $ 142
Oct 3, 3 PM $ 0.000181
+0.19%
$ 180,700 $ 140
Oct 3, 2 PM $ 0.000179
-0.36%
$ 178,838 $ 55
Oct 3, 1 PM $ 0.00018
-0.57%
$ 180,122 $ 55
Oct 3, 12 PM $ 0.000181
+0.23%
$ 180,551 $ 56
Oct 3, 11 AM $ 0.000181
-0.49%
$ 180,758 $ 58
Oct 3, 10 AM $ 0.000182
+0.42%
$ 181,621 $ 59
Oct 3, 9 AM $ 0.00018
-0.78%
$ 180,068 $ 58
Oct 3, 8 AM $ 0.000182
+0.40%
$ 182,079 $ 59
Oct 3, 7 AM $ 0.000181
-0.94%
$ 180,785 $ 58
Oct 3, 6 AM $ 0.000183
+1.07%
$ 182,966 $ 59
Oct 3, 5 AM $ 0.000182
-0.40%
$ 181,512 $ 59
Oct 3, 4 AM $ 0.000182
-0.04%
$ 181,761 $ 59
Oct 3, 3 AM $ 0.000182
-0.01%
$ 181,895 $ 59
Oct 3, 2 AM $ 0.000181
-0.22%
$ 180,713 $ 58
Oct 3, 1 AM $ 0.000181
-0.74%
$ 181,067 $ 58
Oct 3, 12 AM $ 0.000183
-0.95%
$ 183,072 $ 23
Oct 2, 11 PM $ 0.000185
-0.13%
$ 184,274 $ 23
Oct 2, 10 PM $ 0.000184
-0.64%
$ 184,175 $ 23
Oct 2, 9 PM $ 0.000185
-0.27%
$ 184,633 $ 22
Oct 2, 8 PM $ 0.000185
-0.44%
$ 184,604 $ 22
Oct 2, 7 PM $ 0.000186
+1.12%
$ 186,148 $ 215
Oct 2, 6 PM $ 0.000184
+1.32%
$ 183,588 $ 211
Oct 2, 5 PM $ 0.000181
+0.37%
$ 180,603 $ 208
Oct 2, 4 PM $ 0.00018
+0.84%
$ 179,592 $ 209
Oct 2, 3 PM $ 0.000178
+0.73%
$ 178,096 $ 204
Oct 2, 2 PM $ 0.000179
-1.20%
$ 178,292 $ 205
Oct 2, 1 PM $ 0.00018
-0.92%
$ 179,668 $ 513
Oct 2, 12 PM $ 0.000183
+0.72%
$ 183,205 $ 525
Oct 2, 11 AM $ 0.000182
+0.56%
$ 181,363 $ 517
Oct 2, 10 AM $ 0.000181
+0.66%
$ 180,356 $ 510
Oct 2, 9 AM $ 0.00018
+0.04%
$ 179,723 $ 518
Oct 2, 8 AM $ 0.00018
+0.96%
$ 179,647 $ 515