Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MISATO Historical Data

MISATO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2025 $0.00126
-3.97%
$1.26 million $21,749
Feb 16, 2025 $0.00132
-6.67%
$1.31 million $22,899
Feb 15, 2025 $0.00141
-2.54%
$1.41 million $24,124
Feb 14, 2025 $0.00145
-4.38%
$1.45 million $83,085
Feb 13, 2025 $0.00152
-19.06%
$1.51 million $143,057
Feb 12, 2025 $0.00187
-1.70%
$1.87 million $39,288
Feb 11, 2025 $0.0019
+9.24%
$1.9 million $95,044
Feb 10, 2025 $0.00174
-5.93%
$1.74 million $48,102
Feb 9, 2025 $0.00185
-18.76%
$1.85 million $45,336
Feb 8, 2025 $0.00227
+1.30%
$2.27 million $32,178
Feb 7, 2025 $0.00223
-4.03%
$2.23 million $66,901
Feb 6, 2025 $0.00233
-13.06%
$2.32 million $177,019
Feb 5, 2025 $0.00267
-2.08%
$2.67 million $254,435
Feb 4, 2025 $0.00272
-17.64%
$2.72 million $139,670
Feb 3, 2025 $0.0033
+34.72%
$3.3 million $281,598
Feb 2, 2025 $0.00244
-5.78%
$2.44 million $259,033
Feb 1, 2025 $0.00259
-28.84%
$2.59 million $291,545
Jan 31, 2025 $0.00366
-3.95%
$3.66 million $229,961
Jan 30, 2025 $0.00389
-5.89%
$3.88 million $105,975
Jan 29, 2025 $0.00415
+21.15%
$4.14 million $164,828
Jan 28, 2025 $0.00342
-8.15%
$3.41 million $291,187
Jan 27, 2025 $0.00372
-14.09%
$3.72 million $610,171
Jan 26, 2025 $0.0043
-23.06%
$4.3 million $228,872
Jan 25, 2025 $0.0056
-1.25%
$5.59 million $215,215
Jan 24, 2025 $0.00569
+5.98%
$5.68 million $273,292
Jan 23, 2025 $0.00536
-17.19%
$5.35 million $396,761
Jan 22, 2025 $0.00647
-17.19%
$6.46 million $554,035
Jan 21, 2025 $0.00789
+14.94%
$7.88 million $1.31 million
Jan 20, 2025 $0.00682
+59.89%
$6.81 million $525,403
Jan 19, 2025 $0.00426
-29.80%
$4.26 million $494,707
Jan 18, 2025 $0.00607
-10.22%
$6.06 million $1.05 million
Jan 17, 2025 $0.0068
-17.93%
$6.79 million $639,170
Jan 16, 2025 $0.00827
-25.92%
$8.26 million $1.83 million
Jan 15, 2025 $0.0112
+544.43%
$11.17 million $7.21 million
Jan 14, 2025 $0.00173
+27.19%
$1.73 million $107,287
Jan 13, 2025 $0.00136
-16.45%
$1.36 million $90,354
Jan 12, 2025 $0.00163
-7.62%
$1.63 million $60,991
Jan 11, 2025 $0.00177
+6.52%
$1.76 million $73,937
Jan 10, 2025 $0.00166
-14.26%
$1.66 million $111,349
Jan 9, 2025 $0.00193
-21.51%
$1.93 million $77,312
Jan 8, 2025 $0.00246
-8.43%
$2.46 million $79,485
Jan 7, 2025 $0.00269
-4.28%
$2.69 million $102,489
Jan 6, 2025 $0.00281
+5.47%
$2.81 million $189,067
Jan 5, 2025 $0.00267
-3.30%
$2.66 million $354,850
Jan 4, 2025 $0.00276
+15.68%
$2.75 million $77,535
Jan 3, 2025 $0.00238
-10.06%
$2.38 million $285,082
Jan 2, 2025 $0.00265
-26.20%
$2.65 million $670,102
Jan 1, 2025 $0.00358
+0.78%
$3.58 million $304,664
Dec 31, 2024 $0.00355
-3.33%
$3.55 million $379,790
Dec 30, 2024 $0.00368
+6.63%
$3.67 million $251,845