MISATO Historical Data

MISATO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000479
+0.00%
$ -- $ 5
Yesterday, at 6 PM $ 0.0000479
+0.00%
$ 47,865 $ 5
Apr 14, 5 AM $ 0.0000455
+0.00%
$ 45,453 $ 24
Apr 13, 2 PM $ 0.0000447
+0.00%
$ 44,654 $ 53
Apr 13, 4 AM $ 0.0000431
+0.00%
$ 43,008 $ 67
Apr 12, 1 PM $ 0.0000431
-0.89%
$ 43,044 $ 46
Apr 1, 11 PM $ 0.0000447
+0.00%
$ 44,651 $ 94
Apr 1, 8 PM $ 0.0000451
+0.00%
$ 45,061 $ 89
Mar 31, 1 AM $ 0.0000449
+0.00%
$ 44,830 $ 1
Mar 20, 5 AM $ 0.0000501
+1.32%
$ 50,061 $ 8
Mar 17, 2 AM $ 0.0000557
-0.05%
$ 55,658 $ 7
Mar 16, 7 PM $ 0.0000539
+0.00%
$ 53,814 $ 0
Mar 13, 8 AM $ 0.0000511
+0.00%
$ 50,997 $ 1
Mar 10, 10 AM $ 0.0000488
+0.00%
$ 48,683 $ 2
Mar 8, 4 PM $ 0.0000436
+0.00%
$ 43,523 $ 126
Mar 8, 3 AM $ 0.0000446
+0.00%
$ 44,488 $ 14
Mar 5, 2 PM $ 0.0000516
-0.53%
$ 51,481 $ 10
Mar 4, 5 PM $ 0.0000537
+0.00%
$ 53,639 $ 13
Mar 2, 6 PM $ 0.0000552
+0.00%
$ 55,092 $ 10
Mar 2, 3 PM $ 0.0000507
+0.00%
$ 50,655 $ 8
Mar 2, 2 PM $ 0.0000507
+0.00%
$ 50,629 $ 5
Mar 2, 12 PM $ 0.0000494
+0.00%
$ 49,296 $ 5
Mar 2, 11 AM $ 0.0000494
+0.00%
$ 49,299 $ 1
Mar 1, 7 PM $ 0.0000483
-0.98%
$ 48,268 $ 17
Mar 1, 9 AM $ 0.0000491
+0.00%
$ 49,050 $ 2
Mar 1, 2 AM $ 0.0000504
+0.00%
$ 50,372 $ 12
Mar 1, 1 AM $ 0.0000503
+0.00%
$ 50,261 $ 8
Feb 28, 10 AM $ 0.0000447
-0.04%
$ 44,612 $ 3
Feb 25, 9 PM $ 0.0000497
+0.00%
$ 49,598 $ 3
Feb 25, 9 AM $ 0.0000489
+0.00%
$ 48,856 $ 7
Feb 25, 8 AM $ 0.0000469
+0.00%
$ 46,822 $ 6
Feb 24, 11 PM $ 0.0000433
+0.00%
$ -- $ 0
Feb 15, 12 PM $ 0.0000471
+0.00%
$ 47,071 $ 2
Feb 14, 10 AM $ 0.000049
+1.79%
$ 48,908 $ 12
Feb 14, 8 AM $ 0.0000465
+1.61%
$ 46,407 $ 8
Feb 14, 6 AM $ 0.0000443
+0.00%
$ 44,201 $ 6
Feb 14, 5 AM $ 0.0000446
+0.00%
$ 44,576 $ 5
Feb 14, 4 AM $ 0.0000457
+0.00%
$ 45,597 $ 4
Feb 14, 3 AM $ 0.0000451
+0.00%
$ 45,039 $ 3
Feb 12, 10 AM $ 0.0000417
+1.30%
$ 41,680 $ 3
Feb 6, 3 AM $ 0.0000376
+0.00%
$ 37,522 $ 389
Feb 5, 10 AM $ 0.0000439
-0.97%
$ 43,886 $ 444
Feb 4, 8 PM $ 0.0000464
+0.00%
$ 46,304 $ 1
Feb 3, 7 PM $ 0.0000492
+0.00%
$ 49,146 $ 16
Feb 2, 4 AM $ 0.0000489
+0.00%
$ 48,842 $ 4
Feb 1, 4 PM $ 0.0000465
-0.48%
$ 46,411 $ 37
Jan 29, 4 AM $ 0.0000642
+0.00%
$ 64,066 $ 11
Jan 28, 11 PM $ 0.0000706
+0.00%
$ -- $ 19
Jan 28, 10 PM $ 0.00007
+1.83%
$ 69,922 $ 19
Jan 24, 5 PM $ 0.0000653
+0.00%
$ 65,233 $ 16
Download