Coinranking
MISATO Historical Data
MISATO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0000461 | +11.27% | ||
| Sep 14 | $0.0000363 | -12.58% | ||
| Sep 7 | $0.0000413 | +8.41% | ||
| Aug 31 | $0.0000378 | +7.26% | ||
| Aug 24 | $0.0000348 | -4.26% | ||
| Aug 17 | $0.0000355 | +19.74% | ||
| Aug 10 | $0.0000301 | +7.42% | ||
| Aug 3 | $0.0000298 | -0.01% | ||
| Jul 27 | $0.0000304 | -5.25% | ||
| Jul 20 | $0.0000319 | -6.30% | ||
| Jul 13 | $0.0000347 | +6.72% | ||
| Jul 6 | $0.0000328 | +4.11% | ||
| Jun 29 | $0.0000321 | +1.10% | ||
| Jun 15 | $0.0000407 | +0.00% | ||
| Jun 8 | $0.0000382 | +6.26% | ||
| Jun 1 | $0.0000326 | -30.63% | ||
| May 25 | $0.0000434 | -2.95% | ||
| May 18 | $0.0000429 | -14.52% | ||
| May 11 | $0.0000466 | -18.96% | ||
| May 4 | $0.0000607 | +24.00% | ||
| Apr 27 | $0.0000479 | +7.67% | ||
| Apr 13 | $0.0000468 | +8.62% | ||
| Mar 30 | $0.0000447 | -0.40% | ||
| Mar 16 | $0.0000501 | -6.97% | ||
| Mar 9 | $0.0000511 | +4.75% | ||
| Mar 2 | $0.0000516 | +4.43% | ||
| Feb 23 | $0.0000483 | +11.59% | ||
| Feb 9 | $0.000049 | +18.87% | ||
| Feb 2 | $0.0000376 | -23.18% | ||
| Jan 26 | $0.0000642 | -6.70% | ||
| Jan 19 | $0.0000653 | -12.07% | ||
| Jan 12 | $0.0000803 | -15.17% | ||
| Jan 5 | $0.000098 | -10.60% | ||
| Dec 29 | $0.0001 | +64.30% | ||
| Dec 22 | $0.0000618 | -4.85% | ||
| Dec 15 | $0.0000653 | -5.56% | ||
| Dec 8 | $0.0000722 | -19.61% | ||
| Dec 1 | $0.000087 | -12.36% | ||
| Oct 6 | $0.000174 | +4.24% | ||
| Sep 29 | $0.000174 | +3.84% | ||
| Sep 22 | $0.00016 | -23.19% | ||
| Sep 15 | $0.000228 | -1.17% | ||
| Sep 8 | $0.000246 | +8.18% | ||
| Sep 1 | $0.000221 | -11.54% | ||
| Aug 25 | $0.000258 | -7.72% | ||
| Aug 18 | $0.000287 | -4.59% | ||
| Aug 11 | $0.000303 | -5.33% | ||
| Aug 4 | $0.000319 | +7.76% | ||
| Jul 28 | $0.000281 | -27.83% | ||
| Jul 21 | $0.000381 | -24.19% | ||
Previous Next