币安社区 Historical Data

币安社区 Page 2
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0₅57
+0.00%
$ 5,696 $ 1,222
Feb 8, 3 PM $ 0.0₅569
-0.76%
$ 5,694 $ 1,230
Feb 8, 2 PM $ 0.0₅571
-0.04%
$ 5,706 $ 1,214
Feb 8, 1 PM $ 0.0₅575
+0.17%
$ 5,750 $ 1,203
Feb 8, 12 PM $ 0.0₅569
-1.90%
$ 5,693 $ 1,177
Feb 8, 11 AM $ 0.0₅582
-0.39%
$ 5,822 $ 1,155
Feb 8, 10 AM $ 0.0₅586
-2.48%
$ 5,860 $ 1,131
Feb 8, 9 AM $ 0.0₅607
-0.14%
$ 6,071 $ 1,134
Feb 8, 8 AM $ 0.0₅611
-0.12%
$ 6,107 $ 1,121
Feb 8, 7 AM $ 0.0₅616
+0.00%
$ 6,160 $ 1,101
Feb 8, 6 AM $ 0.0₅618
-5.16%
$ 6,183 $ 1,097
Feb 8, 4 AM $ 0.0₅676
+0.34%
$ 6,757 $ 840
Feb 8, 3 AM $ 0.0₅68
+1.31%
$ 6,795 $ 830
Feb 8, 2 AM $ 0.0₅681
+3.35%
$ 6,809 $ 1,315
Feb 8, 1 AM $ 0.0₅665
-15.00%
$ 6,646 $ 1,223
Feb 8, 12 AM $ 0.0₅787
+0.84%
$ 7,873 $ 934
Feb 7, 11 PM $ 0.0₅778
+7.39%
$ 7,780 $ 904
Feb 7, 10 PM $ 0.0₅733
-1.28%
$ 7,326 $ 668
Feb 7, 7 PM $ 0.0₅744
-0.24%
$ 7,442 $ 647
Feb 7, 6 PM $ 0.0₅746
-12.43%
$ 7,461 $ 745
Feb 7, 5 PM $ 0.0₅851
-1.11%
$ 8,510 $ 330
Feb 7, 4 PM $ 0.0₅86
+0.00%
$ 8,604 $ 282
Feb 7, 3 PM $ 0.0₅861
+5.05%
$ 8,605 $ 275
Feb 7, 2 PM $ 0.0₅831
+0.00%
$ 8,312 $ 121
Feb 7, 1 PM $ 0.0₅824
-4.44%
$ 8,235 $ 99
Feb 7, 12 PM $ 0.0₅857
+1.56%
$ 8,573 $ 2,658
Feb 7, 11 AM $ 0.0₅838
-0.05%
$ 8,360 $ 2,606
Feb 7, 10 AM $ 0.0₅836
+4.26%
$ 8,363 $ 2,592
Feb 7, 9 AM $ 0.0₅767
-0.50%
$ 7,672 $ 2,190
Feb 7, 8 AM $ 0.0₅775
-0.71%
$ 7,748 $ 2,181
Feb 7, 7 AM $ 0.0₅778
-1.72%
$ 7,784 $ 2,176
Feb 7, 6 AM $ 0.0₅793
-1.56%
$ 7,929 $ 2,169
Feb 7, 5 AM $ 0.0₅817
+1.68%
$ 8,172 $ 2,158
Feb 7, 4 AM $ 0.0₅795
+18.56%
$ 7,946 $ 1,875
Feb 7, 3 AM $ 0.0₅67
+0.31%
$ 6,696 $ 1,218
Feb 7, 2 AM $ 0.0₅677
-2.68%
$ 6,767 $ 6,155
Feb 7, 1 AM $ 0.0₅691
-2.42%
$ 6,914 $ 6,209
Feb 7, 12 AM $ 0.0₅713
-4.17%
$ 7,129 $ 6,214
Feb 6, 11 PM $ 0.0₅748
-1.04%
$ 7,485 $ 6,253
Feb 6, 10 PM $ 0.0₅74
+18.19%
$ 7,403 $ 6,062
Feb 6, 9 PM $ 0.0₅618
+7.22%
$ 6,180 $ 4,712
Feb 6, 8 PM $ 0.0₅574
+0.00%
$ 5,741 $ 4,231
Feb 6, 7 PM $ 0.0₅57
-0.44%
$ 5,704 $ 4,249
Feb 6, 6 PM $ 0.0₅567
-1.98%
$ 5,668 $ 4,196
Feb 6, 5 PM $ 0.0₅579
+0.05%
$ 5,792 $ 4,292
Feb 6, 3 PM $ 0.0₅598
+0.14%
$ 5,977 $ 4,293
Feb 6, 2 PM $ 0.0₅597
+0.33%
$ 5,966 $ 4,199
Feb 6, 1 PM $ 0.0₅574
-0.13%
$ 5,738 $ 3,923
Feb 6, 12 PM $ 0.0₅576
-21.77%
$ 5,758 $ 3,725
Feb 6, 11 AM $ 0.0₅853
-1.87%
$ 8,531 $ 4,459