币安社区 Historical Data

币安社区
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0₅297
+0.00%
$ 2,974 $ 8
Mar 30, 3 PM $ 0.0₅299
-0.01%
$ 2,986 $ 1
Mar 12, 5 PM $ 0.0₅372
+0.34%
$ 3,723 $ 145
Feb 17, 8 AM $ 0.0₅414
+0.51%
$ 4,138 $ 41
Feb 17, 7 AM $ 0.0₅416
+0.00%
$ 4,158 $ 19
Feb 16, 4 PM $ 0.0₅401
+0.00%
$ 4,013 $ 18
Feb 16, 3 PM $ 0.0₅409
+0.00%
$ 4,086 $ 8
Feb 16, 11 AM $ 0.0₅413
+0.00%
$ 4,130 $ 44
Feb 16, 1 AM $ 0.0₅419
+0.08%
$ 4,189 $ 12
Feb 14, 7 PM $ 0.0₅434
+0.00%
$ 4,342 $ 28
Feb 14, 1 AM $ 0.0₅436
+0.44%
$ 4,360 $ 124
Feb 13, 2 PM $ 0.0₅422
+0.00%
$ 4,215 $ 58
Feb 13, 9 AM $ 0.0₅434
+0.00%
$ 4,335 $ 43
Feb 13, 7 AM $ 0.0₅488
+0.00%
$ 4,881 $ 39
Feb 13, 1 AM $ 0.0₅509
+0.00%
$ 5,088 $ 60
Feb 12, 8 PM $ 0.0₅505
+0.00%
$ 5,049 $ 45
Feb 12, 3 PM $ 0.0₅513
+0.00%
$ 5,127 $ 18
Feb 12, 2 PM $ 0.0₅514
+0.00%
$ 5,141 $ 12
Feb 11, 5 PM $ 0.0₅493
+0.00%
$ 4,925 $ 10
Feb 11, 8 AM $ 0.0₅5
+0.00%
$ 4,995 $ 16
Feb 11, 1 AM $ 0.0₅521
+0.00%
$ 5,209 $ 11
Feb 10, 5 PM $ 0.0₅526
+0.00%
$ 5,256 $ 1,443
Feb 10, 3 PM $ 0.0₅525
+0.09%
$ 5,253 $ 1,429
Feb 10, 2 PM $ 0.0₅534
-0.72%
$ 5,335 $ 1,445
Feb 10, 1 PM $ 0.0₅538
+0.11%
$ 5,380 $ 1,441
Feb 10, 10 AM $ 0.0₅532
+0.00%
$ 5,324 $ 1,389
Feb 10, 7 AM $ 0.0₅536
-0.76%
$ 5,361 $ 1,391
Feb 10, 2 AM $ 0.0₅549
+0.00%
$ 5,489 $ 1,402
Feb 10, 1 AM $ 0.0₅549
+0.00%
$ 5,486 $ 1,452
Feb 9, 11 PM $ 0.0₅569
+0.00%
$ 5,693 $ 1,469
Feb 9, 8 PM $ 0.0₅605
+0.00%
$ 6,054 $ 1,395
Feb 9, 7 PM $ 0.0₅623
+2.78%
$ 6,227 $ 1,338
Feb 9, 5 PM $ 0.0₅572
+0.00%
$ 5,717 $ 1,036
Feb 9, 1 PM $ 0.0₅57
+0.00%
$ 5,696 $ 1,015
Feb 9, 11 AM $ 0.0₅568
-1.68%
$ 5,685 $ 1,014
Feb 9, 10 AM $ 0.0₅586
-0.38%
$ 5,860 $ 989
Feb 9, 9 AM $ 0.0₅59
-2.92%
$ 5,904 $ 988
Feb 9, 8 AM $ 0.0₅61
+3.58%
$ 6,097 $ 862
Feb 9, 6 AM $ 0.0₅592
+0.00%
$ 5,918 $ 779
Feb 9, 5 AM $ 0.0₅601
+0.00%
$ 6,005 $ 773
Feb 9, 4 AM $ 0.0₅601
-1.06%
$ 6,010 $ 774
Feb 9, 2 AM $ 0.0₅608
-0.09%
$ 6,078 $ 2,278
Feb 9, 1 AM $ 0.0₅612
+0.31%
$ 6,116 $ 2,280
Feb 9, 12 AM $ 0.0₅614
+0.00%
$ 6,139 $ 2,199
Feb 8, 10 PM $ 0.0₅588
+0.00%
$ 5,883 $ 2,256
Feb 8, 9 PM $ 0.0₅631
-11.93%
$ 6,307 $ 2,235
Feb 8, 8 PM $ 0.0₅716
-1.15%
$ 7,161 $ 2,147
Feb 8, 7 PM $ 0.0₅711
+21.07%
$ 7,109 $ 1,849
Feb 8, 6 PM $ 0.0₅558
+0.00%
$ 5,580 $ 1,248
Feb 8, 5 PM $ 0.0₅562
-0.47%
$ 5,621 $ 1,232
Download