币安社区 Historical Data

币安社区 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0₅862
+0.00%
$ 8,621 $ 4,467
Feb 6, 9 AM $ 0.0₅869
-1.80%
$ 8,686 $ 4,430
Feb 6, 8 AM $ 0.0₅877
-10.29%
$ 8,773 $ 4,320
Feb 6, 7 AM $ 0.0₅985
-8.73%
$ 9,854 $ 4,007
Feb 6, 6 AM $ 0.0000108
-4.81%
$ 10,779 $ 4,138
Feb 6, 5 AM $ 0.0000113
+8.80%
$ 11,350 $ 4,177
Feb 6, 4 AM $ 0.0000102
-6.99%
$ 10,111 $ 3,313
Feb 6, 3 AM $ 0.000011
-14.46%
$ 11,109 $ 3,338
Feb 6, 2 AM $ 0.0000129
+15.10%
$ 12,862 $ 51,681
Feb 6, 1 AM $ 0.0000112
+18.58%
$ 11,169 $ 44,718
Feb 6, 12 AM $ 0.0₅945
-5.61%
$ 9,455 $ 36,838
Feb 5, 11 PM $ 0.0₅996
-7.95%
$ -- $ 39,266
Feb 5, 10 PM $ 0.0000108
+1.32%
$ -- $ 42,631
Feb 5, 9 PM $ 0.0000107
-8.64%
$ -- $ 40,668
Feb 5, 8 PM $ 0.0000116
-5.16%
$ -- $ 44,355
Feb 5, 7 PM $ 0.000012
-12.07%
$ -- $ 45,568
Feb 5, 6 PM $ 0.0000136
+0.22%
$ -- $ 50,625
Feb 5, 5 PM $ 0.0000137
-1.25%
$ -- $ 51,068
Feb 5, 4 PM $ 0.0000135
-2.14%
$ -- $ 49,932
Feb 5, 3 PM $ 0.0000139
+27.21%
$ -- $ 50,838
Feb 5, 2 PM $ 0.0000111
-12.29%
$ -- $ 38,600
Feb 5, 1 PM $ 0.0000127
-10.21%
$ -- $ 44,492
Feb 5, 12 PM $ 0.0000115
-21.02%
$ -- $ 38,149
Feb 5, 11 AM $ 0.0000148
-18.52%
$ -- $ 49,912
Feb 5, 10 AM $ 0.000018
-16.92%
$ -- $ 54,451
Feb 5, 9 AM $ 0.0000219
-3.54%
$ -- $ 63,671
Feb 5, 8 AM $ 0.0000227
-15.10%
$ -- $ 65,195
Feb 5, 7 AM $ 0.0000269
+9.39%
$ -- $ 76,484
Feb 5, 6 AM $ 0.0000245
-7.06%
$ -- $ 67,520
Feb 5, 5 AM $ 0.0000265
+26.18%
$ -- $ 70,978
Feb 5, 4 AM $ 0.0000207
-15.80%
$ -- $ 52,595
Feb 5, 3 AM $ 0.0000244
-55.70%
$ -- $ 51,484
Feb 5, 2 AM $ 0.0000547
-10.55%
$ -- $ 118,725
Feb 5, 1 AM $ 0.0000619
+15.99%
$ -- $ 126,307
Download