K Riyal Historical Data

kSAR
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.27
+0.00%
$ -- $ 3.42 million
7:10 PM $ 0.269
+0.00%
$ -- $ 3.22 million
7:08 PM $ 0.262
+0.00%
$ -- $ 3.17 million
7:07 PM $ 0.263
+0.00%
$ -- $ 2.94 million
6:13 PM $ 0.271
+0.00%
$ -- $ 2.87 million
6:12 PM $ 0.272
+0.00%
$ -- $ 2.69 million
6:10 PM $ 0.265
+0.00%
$ -- $ 2.63 million
6:09 PM $ 0.264
+0.00%
$ -- $ 2.38 million
3:46 PM $ 0.273
+0.00%
$ -- $ 2.32 million
3:45 PM $ 0.271
+0.00%
$ -- $ 2.1 million
Download