FreshCut Diamond Historical Data

FCD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0219
-2.90%
$ 21.87 million $ 402,111
Feb 10, 2023 $ 0.0226
-0.15%
$ 22.55 million $ 224,743
Feb 9, 2023 $ 0.0225
+0.34%
$ 22.51 million $ 173,476
Feb 8, 2023 $ 0.0224
+1.65%
$ 22.41 million $ 186,276
Feb 7, 2023 $ 0.022
-0.65%
$ 22.04 million $ 285,927
Feb 6, 2023 $ 0.0222
-0.87%
$ 22.22 million $ 459,519
Feb 5, 2023 $ 0.0223
-4.70%
$ 22.33 million $ 516,135
Feb 4, 2023 $ 0.0234
+6.34%
$ 23.44 million $ 319,547
Feb 3, 2023 $ 0.022
-3.31%
$ 21.96 million $ 637,725
Feb 2, 2023 $ 0.0227
+2.21%
$ 22.73 million $ 549,456
Feb 1, 2023 $ 0.0223
+0.94%
$ 22.25 million $ 315,548
Jan 31, 2023 $ 0.022
+13.25%
$ 22 million $ 420,593
Jan 30, 2023 $ 0.0194
+15.08%
$ 19.38 million $ 433,587
Jan 29, 2023 $ 0.0168
-15.80%
$ 16.84 million $ 261,700
Jan 28, 2023 $ 0.02
+0.60%
$ 19.98 million $ 223,657
Jan 27, 2023 $ 0.0199
+7.41%
$ 19.86 million $ 156,367
Jan 26, 2023 $ 0.0185
-3.45%
$ 18.49 million $ 294,380
Jan 25, 2023 $ 0.0191
-16.63%
$ 19.15 million $ 409,076
Jan 24, 2023 $ 0.023
+26.43%
$ 22.97 million $ 367,176
Jan 23, 2023 $ 0.0181
-17.13%
$ 18.06 million $ 328,460
Jan 22, 2023 $ 0.0218
-2.35%
$ 21.79 million $ 22,785
Jan 21, 2023 $ 0.0223
-10.92%
$ 22.32 million $ 38,816
Jan 20, 2023 $ 0.0251
-11.71%
$ 25.06 million $ 595,307
Jan 19, 2023 $ 0.0284
-0.30%
$ 28.38 million $ 1.41 million
Jan 18, 2023 $ 0.0285
+56.23%
$ 28.5 million $ 260,081
Jan 17, 2023 $ 0.0182
+2.36%
$ 18.24 million $ 51,410
Jan 16, 2023 $ 0.0178
-7.62%
$ 17.82 million $ 23,719
Jan 15, 2023 $ 0.0193
+3.23%
$ 19.29 million $ 61,587
Jan 14, 2023 $ 0.0187
+3.43%
$ 18.69 million $ 83,054
Jan 13, 2023 $ 0.0181
-1.01%
$ 18.08 million $ 68,725
Jan 12, 2023 $ 0.0183
-0.86%
$ 18.26 million $ 23,520
Jan 11, 2023 $ 0.0184
-10.05%
$ 18.41 million $ 95,078
Jan 10, 2023 $ 0.0205
-8.37%
$ 20.46 million $ 364,642
Jan 9, 2023 $ 0.0223
+2.20%
$ 22.3 million $ 184,013
Jan 8, 2023 $ 0.0218
-2.37%
$ 21.85 million $ 378,788
Jan 7, 2023 $ 0.0224
+2.70%
$ 22.38 million $ 324,075
Jan 6, 2023 $ 0.0218
-1.40%
$ 21.79 million $ 559,703
Jan 5, 2023 $ 0.0221
+2.01%
$ 22.08 million $ 294,692
Jan 4, 2023 $ 0.0216
-9.35%
$ 21.63 million $ 610,020
Jan 3, 2023 $ 0.0238
-2.30%
$ 23.84 million $ 648,215
Jan 2, 2023 $ 0.0244
-1.09%
$ 24.41 million $ 775,055
Jan 1, 2023 $ 0.0247
-0.78%
$ 24.67 million $ 814,584
Dec 31, 2022 $ 0.0249
+1.48%
$ 24.86 million $ 657,226
Dec 30, 2022 $ 0.0245
-4.45%
$ 24.49 million $ 198,451
Dec 29, 2022 $ 0.0256
+1.42%
$ 25.65 million $ 513,385
Dec 28, 2022 $ 0.0253
-0.56%
$ 25.29 million $ 812,052
Dec 27, 2022 $ 0.0254
+5.30%
$ 25.44 million $ 447,132
Dec 26, 2022 $ 0.0241
+2.41%
$ 24.14 million $ 18,034
Dec 25, 2022 $ 0.0236
-3.21%
$ 23.57 million $ 21,796
Dec 24, 2022 $ 0.0244
-2.69%
$ 24.35 million $ 19,217