FreshCut Diamond Historical Data

FCD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.025
-0.42%
$ 25.02 million $ 413,450
Dec 22, 2022 $ 0.0251
-0.70%
$ 25.13 million $ 802,304
Dec 21, 2022 $ 0.0253
+11.57%
$ 25.29 million $ 759,804
Dec 20, 2022 $ 0.0227
+1.99%
$ 22.66 million $ 405,460
Dec 19, 2022 $ 0.0222
+3.25%
$ 22.22 million $ 238,882
Dec 18, 2022 $ 0.0215
+5.23%
$ 21.52 million $ 81,084
Dec 17, 2022 $ 0.0205
-4.78%
$ 20.45 million $ 39,067
Dec 16, 2022 $ 0.0215
-3.50%
$ 21.48 million $ 266,152
Dec 15, 2022 $ 0.0223
-2.20%
$ 22.28 million $ 38,512
Dec 14, 2022 $ 0.0227
-19.17%
$ 22.73 million $ 155,793
Dec 13, 2022 $ 0.0281
+21.01%
$ 28.12 million $ 424,678
Dec 12, 2022 $ 0.0232
-16.25%
$ 23.24 million $ 59,914
Dec 11, 2022 $ 0.0277
-2.49%
$ 27.75 million $ 314,983
Dec 10, 2022 $ 0.0285
-31.62%
$ 28.48 million $ 944,973
Dec 9, 2022 $ 0.0416
+129.21%
$ 41.65 million $ 2.45 million
Dec 8, 2022 $ 0.0182
+0.91%
$ 18.15 million $ 562,005
Dec 7, 2022 $ 0.018
-0.06%
$ 17.99 million $ 399,187
Dec 6, 2022 $ 0.018
+0.55%
$ 17.99 million $ 516,593
Dec 5, 2022 $ 0.0179
+0.90%
$ 17.92 million $ 397,853
Dec 4, 2022 $ 0.0177
-1.79%
$ 17.75 million $ 497,750
Dec 3, 2022 $ 0.0181
+0.89%
$ 18.06 million $ 539,125
Dec 2, 2022 $ 0.0179
-3.07%
$ 17.87 million $ 510,582
Dec 1, 2022 $ 0.0184
-1.96%
$ 18.44 million $ 505,693
Nov 30, 2022 $ 0.0188
+1.85%
$ 18.82 million $ 511,442
Nov 29, 2022 $ 0.0185
-0.42%
$ 18.48 million $ 549,398
Nov 28, 2022 $ 0.0186
+0.04%
$ 18.56 million $ 561,549
Nov 27, 2022 $ 0.0186
-1.51%
$ 18.57 million $ 353,892
Nov 26, 2022 $ 0.0189
+1.76%
$ 18.85 million $ 629,809
Nov 25, 2022 $ 0.0185
-1.75%
$ 18.53 million $ 586,448
Nov 24, 2022 $ 0.0189
-3.39%
$ 18.86 million $ 589,174
Nov 23, 2022 $ 0.0195
-0.82%
$ 19.53 million $ 199,637
Nov 22, 2022 $ 0.0197
+0.04%
$ 19.7 million $ 530,525
Nov 21, 2022 $ 0.0197
-2.58%
$ 19.69 million $ 460,405
Nov 20, 2022 $ 0.0202
+5.51%
$ 20.2 million $ 796,619
Nov 19, 2022 $ 0.0192
-2.93%
$ 19.15 million $ 442,776
Nov 18, 2022 $ 0.0197
+0.57%
$ 19.73 million $ 468,482
Nov 17, 2022 $ 0.0196
+1.87%
$ 19.63 million $ 421,687
Nov 16, 2022 $ 0.0193
+0.43%
$ 19.26 million $ 467,084
Nov 15, 2022 $ 0.0192
-0.48%
$ 19.17 million $ 348,346
Nov 14, 2022 $ 0.0193
+8.68%
$ 19.25 million $ 550,465
Nov 13, 2022 $ 0.0175
-27.92%
$ 17.48 million $ 569,423
Nov 12, 2022 $ 0.0243
-21.70%
$ 24.25 million $ 694,113
Nov 11, 2022 $ 0.0309
-3.83%
$ 30.92 million $ 807,277
Nov 10, 2022 $ 0.0321
-1.61%
$ 32.15 million $ 581,257
Nov 9, 2022 $ 0.0328
-4.24%
$ 32.82 million $ 661,796
Nov 8, 2022 $ 0.0343
-5.16%
$ 34.32 million $ 772,808
Nov 7, 2022 $ 0.0362
-1.75%
$ 36.17 million $ 287,351
Nov 6, 2022 $ 0.0368
+0.07%
$ 36.83 million $ 938,791
Nov 5, 2022 $ 0.0368
-0.49%
$ 36.83 million $ 927,242
Nov 4, 2022 $ 0.037
+0.35%
$ 37.02 million $ 368,999