FreshCut Diamond Historical Data

FCD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0542
-0.20%
$ 54.18 million $ 170,455
Sep 13, 2022 $ 0.0543
+0.08%
$ 54.26 million $ 184,306
Sep 12, 2022 $ 0.0542
+0.25%
$ 54.25 million $ 181,578
Sep 11, 2022 $ 0.0541
+0.61%
$ 54.11 million $ 553,143
Sep 10, 2022 $ 0.0538
+1.65%
$ 53.77 million $ 418,964
Sep 9, 2022 $ 0.0529
+4.26%
$ 52.89 million $ 397,795
Sep 8, 2022 $ 0.0507
-0.39%
$ 50.74 million $ 416,550
Sep 7, 2022 $ 0.0509
-1.10%
$ 50.9 million $ 219,220
Sep 6, 2022 $ 0.0515
-0.52%
$ 51.46 million $ 281,518
Sep 5, 2022 $ 0.0518
+0.23%
$ 51.78 million $ 294,344
Sep 4, 2022 $ 0.0517
+0.16%
$ 51.71 million $ 229,620
Sep 3, 2022 $ 0.0516
+0.09%
$ 51.63 million $ 92,484
Sep 2, 2022 $ 0.0516
+0.02%
$ 51.59 million $ 435,625
Sep 1, 2022 $ 0.0516
-0.07%
$ 51.59 million $ 700,763
Aug 31, 2022 $ 0.0516
+0.38%
$ 51.61 million $ 591,529
Aug 30, 2022 $ 0.0514
+0.42%
$ 51.41 million $ 474,050
Aug 29, 2022 $ 0.0512
+1.34%
$ 51.19 million $ 249,526
Aug 28, 2022 $ 0.0505
-1.93%
$ 50.52 million $ 645,353
Aug 27, 2022 $ 0.0515
+0.80%
$ 51.51 million $ 686,919
Aug 26, 2022 $ 0.0511
+2.17%
$ 51.09 million $ 342,161
Aug 25, 2022 $ 0.05
+6.88%
$ 50.01 million $ 269,758
Aug 24, 2022 $ 0.0468
+0.43%
$ 46.78 million $ 347,933
Aug 23, 2022 $ 0.0466
+0.32%
$ 46.59 million $ 264,857
Aug 22, 2022 $ 0.0464
-0.87%
$ 46.44 million $ 474,264
Aug 21, 2022 $ 0.0468
+0.84%
$ 46.83 million $ 520,605
Aug 20, 2022 $ 0.0465
-0.50%
$ 46.45 million $ 154,500
Aug 19, 2022 $ 0.0467
-2.93%
$ 46.72 million $ 1.55 million
Aug 18, 2022 $ 0.0481
-0.12%
$ 48.11 million $ 217,958
Aug 17, 2022 $ 0.0482
+0.08%
$ 48.17 million $ 170,141
Aug 16, 2022 $ 0.0481
-0.46%
$ 48.09 million $ 105,653
Aug 15, 2022 $ 0.0483
-0.81%
$ 48.3 million $ 1.12 million
Aug 14, 2022 $ 0.0489
+0.99%
$ 48.88 million $ 500,662
Aug 13, 2022 $ 0.0483
+2.33%
$ 48.3 million $ 281,930
Aug 12, 2022 $ 0.0473
+2.04%
$ 47.26 million $ 303,382
Aug 11, 2022 $ 0.0463
+24.41%
$ 46.26 million $ 825,999
Aug 10, 2022 $ 0.0372
+1.03%
$ 37.18 million $ 16,697
Aug 9, 2022 $ 0.0368
-0.72%
$ 36.8 million $ 19,860
Aug 8, 2022 $ 0.0371
-0.40%
$ 37.06 million $ 16,966
Aug 7, 2022 $ 0.0372
+0.84%
$ 37.21 million $ 12,021
Aug 6, 2022 $ 0.0369
+1.14%
$ 36.94 million $ 12,246
Aug 5, 2022 $ 0.0365
+0.28%
$ 36.55 million $ 15,458
Aug 4, 2022 $ 0.0364
+1.24%
$ 36.45 million $ 26,922
Aug 3, 2022 $ 0.036
+3.42%
$ -- $ 10,576
Download