FreshCut Diamond Historical Data

FCD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0369
-0.56%
$ 36.89 million $ 369,059
Nov 2, 2022 $ 0.0371
+0.28%
$ 37.09 million $ 932,026
Nov 1, 2022 $ 0.037
+0.81%
$ 36.97 million $ 359,781
Oct 31, 2022 $ 0.0367
+0.27%
$ 36.66 million $ 12,884
Oct 30, 2022 $ 0.0366
+0.12%
$ 36.56 million $ 17,148
Oct 29, 2022 $ 0.0365
-1.32%
$ 36.52 million $ 20,508
Oct 28, 2022 $ 0.037
+0.58%
$ 37.01 million $ 18,361
Oct 27, 2022 $ 0.0368
-0.32%
$ 36.8 million $ 12,886
Oct 26, 2022 $ 0.0369
+0.70%
$ 36.9 million $ 11,513
Oct 25, 2022 $ 0.0366
+0.05%
$ 36.64 million $ 15,462
Oct 24, 2022 $ 0.0367
+0.75%
$ 36.65 million $ 28,470
Oct 23, 2022 $ 0.0364
-2.11%
$ 36.39 million $ 25,714
Oct 22, 2022 $ 0.0372
-1.14%
$ 37.17 million $ 5,607
Oct 21, 2022 $ 0.0376
-0.06%
$ 37.6 million $ 9,923
Oct 20, 2022 $ 0.0376
+0.31%
$ 37.62 million $ 17,472
Oct 19, 2022 $ 0.0375
-0.88%
$ 37.5 million $ 10,971
Oct 18, 2022 $ 0.0378
-0.94%
$ 37.8 million $ 35,237
Oct 17, 2022 $ 0.0382
-2.24%
$ 38.16 million $ 274,217
Oct 16, 2022 $ 0.039
+0.01%
$ 39.04 million $ 10,260
Oct 15, 2022 $ 0.039
+0.77%
$ 39.03 million $ 13,887
Oct 14, 2022 $ 0.0387
-0.04%
$ 38.73 million $ 6,619
Oct 13, 2022 $ 0.0387
-0.22%
$ 38.75 million $ 16,412
Oct 12, 2022 $ 0.0388
-1.77%
$ 38.84 million $ 22,521
Oct 11, 2022 $ 0.0394
-0.47%
$ 39.43 million $ 14,094
Oct 10, 2022 $ 0.0396
+0.71%
$ 39.62 million $ 40,160
Oct 9, 2022 $ 0.0393
+0.32%
$ 39.34 million $ 11,449
Oct 8, 2022 $ 0.0392
-0.17%
$ 39.22 million $ 8,641
Oct 7, 2022 $ 0.0393
-0.27%
$ 39.28 million $ 17,906
Oct 6, 2022 $ 0.0394
-1.11%
$ 39.39 million $ 18,225
Oct 5, 2022 $ 0.0398
+0.17%
$ 39.83 million $ 16,040
Oct 4, 2022 $ 0.0398
+1.05%
$ 39.76 million $ 22,053
Oct 3, 2022 $ 0.0394
+0.55%
$ 39.35 million $ 12,098
Oct 2, 2022 $ 0.0391
+0.55%
$ 39.1 million $ 17,490
Oct 1, 2022 $ 0.0389
+0.77%
$ 38.89 million $ 11,162
Sep 30, 2022 $ 0.0386
-0.13%
$ 38.59 million $ 8,374
Sep 29, 2022 $ 0.0386
-1.27%
$ 38.64 million $ 28,449
Sep 28, 2022 $ 0.0391
-3.18%
$ 39.14 million $ 69,679
Sep 27, 2022 $ 0.0404
-8.90%
$ 40.42 million $ 117,829
Sep 26, 2022 $ 0.0444
-0.77%
$ 44.37 million $ 30,346
Sep 25, 2022 $ 0.0447
-1.27%
$ 44.72 million $ 15,325
Sep 24, 2022 $ 0.0452
-2.24%
$ 45.24 million $ 50,379
Sep 23, 2022 $ 0.0463
-13.49%
$ 46.28 million $ 123,178
Sep 22, 2022 $ 0.0535
-0.44%
$ 53.49 million $ 31,059
Sep 21, 2022 $ 0.0537
-0.14%
$ -- $ 25,798
Sep 20, 2022 $ 0.0538
-0.23%
$ 53.81 million $ 7,859
Sep 19, 2022 $ 0.0539
-0.17%
$ 53.93 million $ 15,688
Sep 18, 2022 $ 0.054
-0.09%
$ 54.02 million $ 28,035
Sep 17, 2022 $ 0.0541
+0.65%
$ 54.06 million $ 302,958
Sep 16, 2022 $ 0.0537
+0.00%
$ 53.67 million $ 132,897
Sep 15, 2022 $ 0.0537
-0.85%
$ 53.68 million $ 128,601