HICOOLCATS Historical Data

HICOOLCATS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000904
-25.47%
$ -- $ 40,268
May 2024 $ 0.00121
-13.05%
$ 70,438 $ 244,514
Apr 2024 $ 0.00139
-22.94%
$ 83,745 $ 648,191
Mar 2024 $ 0.00181
-30.36%
$ 119,650 $ 1.91 million
Feb 2024 $ 0.0026
+16.29%
$ 174,414 $ 2.96 million
Jan 2024 $ 0.00223
-7.42%
$ 152,160 $ 3.29 million
Dec 2023 $ 0.00242
+13.50%
$ 194,036 $ 4.65 million
Nov 2023 $ 0.00214
+88.55%
$ 184,135 $ 3.39 million
Oct 2023 $ 0.00113
+35.75%
$ 123,972 $ 3.25 million
Sep 2023 $ 0.000836
-21.73%
$ 122,344 $ 3.14 million
Aug 2023 $ 0.00107
-9.52%
$ 156,376 $ 3.24 million
Jul 2023 $ 0.00118
-34.20%
$ 187,339 $ 3.19 million
Jun 2023 $ 0.0018
+10.18%
$ 291,872 $ 3.49 million
May 2023 $ 0.00163
+7.31%
$ 264,535 $ 4.68 million
Apr 2023 $ 0.00155
-32.80%
$ 242,543 $ 8.51 million
Mar 2023 $ 0.00231
-30.72%
$ 363,411 $ 6.23 million
Feb 2023 $ 0.00335
-11.62%
$ 620,958 $ 14.39 million
Jan 2023 $ 0.00378
+22.85%
$ 625,992 $ 9.25 million
Download