HICOOLCATS Historical Data

HICOOLCATS
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.000904
-1.63%
$ -- $ 14,873
Jun 2, 2024 $ 0.000921
+1.77%
$ 51,634 $ 14,599
Jun 1, 2024 $ 0.000905
-25.39%
$ 52,552 $ 10,796
May 31, 2024 $ 0.00121
-0.16%
$ 70,438 $ 6,794
May 30, 2024 $ 0.00121
+2.36%
$ 70,438 $ 7,403
May 29, 2024 $ 0.00119
-10.19%
$ 69,044 $ 8,822
May 28, 2024 $ 0.00132
-3.15%
$ 76,883 $ 7,782
May 27, 2024 $ 0.00137
-0.29%
$ 79,496 $ 7,711
May 26, 2024 $ 0.00137
+2.31%
$ 79,671 $ 7,764
May 25, 2024 $ 0.00134
-1.18%
$ 79,038 $ 7,483
May 24, 2024 $ 0.00135
-1.81%
$ 79,983 $ 7,963
May 23, 2024 $ 0.00138
-1.00%
$ 81,519 $ 7,716
May 22, 2024 $ 0.00139
+1.83%
$ 82,346 $ 9,614
May 21, 2024 $ 0.00137
-0.87%
$ 80,929 $ 10,216
May 20, 2024 $ 0.00139
+1.24%
$ 81,874 $ 7,582
May 19, 2024 $ 0.00137
-1.30%
$ 80,692 $ 7,510
May 18, 2024 $ 0.00138
-0.65%
$ 81,697 $ 7,409
May 17, 2024 $ 0.00139
-0.86%
$ 82,110 $ 7,939
May 16, 2024 $ 0.0014
+3.69%
$ 82,937 $ 8,798
May 15, 2024 $ 0.00136
+1.80%
$ 80,279 $ 8,971
May 14, 2024 $ 0.00133
+0.30%
$ 78,802 $ 8,234
May 13, 2024 $ 0.00133
+0.61%
$ 78,448 $ 8,833
May 12, 2024 $ 0.00132
+0.23%
$ 78,211 $ 7,358
May 11, 2024 $ 0.00132
+0.76%
$ 78,034 $ 7,422
May 10, 2024 $ 0.00131
-0.68%
$ 77,443 $ 7,042
May 9, 2024 $ 0.00132
+1.46%
$ 78,034 $ 7,326
May 8, 2024 $ 0.0013
-0.08%
$ 76,912 $ 7,318
May 7, 2024 $ 0.0013
-3.62%
$ 76,971 $ 7,503
May 6, 2024 $ 0.00136
-1.24%
$ 80,102 $ 7,368
May 5, 2024 $ 0.00137
-0.79%
$ 81,106 $ 8,480
May 4, 2024 $ 0.00138
-0.57%
$ 83,204 $ 7,788
May 3, 2024 $ 0.00139
-0.86%
$ 83,564 $ 7,682
May 2, 2024 $ 0.0014
+1.59%
$ 84,285 $ 7,301
May 1, 2024 $ 0.00138
-0.93%
$ 82,904 $ 7,380
Apr 30, 2024 $ 0.00139
+0.58%
$ 83,745 $ 7,368
Apr 29, 2024 $ 0.00138
+1.47%
$ 83,204 $ 8,487
Apr 28, 2024 $ 0.00136
-5.81%
$ 81,882 $ 7,471
Apr 27, 2024 $ 0.00145
-1.03%
$ 98,403 $ 7,568
Apr 26, 2024 $ 0.00146
+15.78%
$ 99,425 $ 10,999
Apr 25, 2024 $ 0.00126
+0.88%
$ 85,805 $ 12,316
Apr 24, 2024 $ 0.00125
-9.83%
$ 84,988 $ 9,688
Apr 23, 2024 $ 0.00138
-6.11%
$ 94,181 $ 23,448
Apr 22, 2024 $ 0.00147
-2.96%
$ 100,446 $ 8,784
Apr 21, 2024 $ 0.00152
+1.74%
$ 103,442 $ 10,347
Apr 20, 2024 $ 0.00149
+9.06%
$ 104,597 $ 18,363
Apr 19, 2024 $ 0.00138
-6.12%
$ 96,815 $ 36,187
Apr 18, 2024 $ 0.00141
+2.18%
$ 98,638 $ 75,341
Apr 17, 2024 $ 0.00138
-2.96%
$ 96,675 $ 20,546
Apr 16, 2024 $ 0.00153
+10.71%
$ 107,261 $ 24,432
Apr 15, 2024 $ 0.00138
-8.83%
$ 97,025 $ 27,786
Download