Coinranking
HICOOLCATS Historical Data
HICOOLCATS
| Date | | |
|---|---|---|
| Jun 3, 2024 | $ 0.000904 | -1.63% |
| Jun 2, 2024 | $ 0.000921 | +1.77% |
| Jun 1, 2024 | $ 0.000905 | -25.39% |
| May 31, 2024 | $ 0.00121 | -0.16% |
| May 30, 2024 | $ 0.00121 | +2.36% |
| May 29, 2024 | $ 0.00119 | -10.19% |
| May 28, 2024 | $ 0.00132 | -3.15% |
| May 27, 2024 | $ 0.00137 | -0.29% |
| May 26, 2024 | $ 0.00137 | +2.31% |
| May 25, 2024 | $ 0.00134 | -1.18% |
| May 24, 2024 | $ 0.00135 | -1.81% |
| May 23, 2024 | $ 0.00138 | -1.00% |
| May 22, 2024 | $ 0.00139 | +1.83% |
| May 21, 2024 | $ 0.00137 | -0.87% |
| May 20, 2024 | $ 0.00139 | +1.24% |
| May 19, 2024 | $ 0.00137 | -1.30% |
| May 18, 2024 | $ 0.00138 | -0.65% |
| May 17, 2024 | $ 0.00139 | -0.86% |
| May 16, 2024 | $ 0.0014 | +3.69% |
| May 15, 2024 | $ 0.00136 | +1.80% |
| May 14, 2024 | $ 0.00133 | +0.30% |
| May 13, 2024 | $ 0.00133 | +0.61% |
| May 12, 2024 | $ 0.00132 | +0.23% |
| May 11, 2024 | $ 0.00132 | +0.76% |
| May 10, 2024 | $ 0.00131 | -0.68% |
| May 9, 2024 | $ 0.00132 | +1.46% |
| May 8, 2024 | $ 0.0013 | -0.08% |
| May 7, 2024 | $ 0.0013 | -3.62% |
| May 6, 2024 | $ 0.00136 | -1.24% |
| May 5, 2024 | $ 0.00137 | -0.79% |
| May 4, 2024 | $ 0.00138 | -0.57% |
| May 3, 2024 | $ 0.00139 | -0.86% |
| May 2, 2024 | $ 0.0014 | +1.59% |
| May 1, 2024 | $ 0.00138 | -0.93% |
| Apr 30, 2024 | $ 0.00139 | +0.58% |
| Apr 29, 2024 | $ 0.00138 | +1.47% |
| Apr 28, 2024 | $ 0.00136 | -5.81% |
| Apr 27, 2024 | $ 0.00145 | -1.03% |
| Apr 26, 2024 | $ 0.00146 | +15.78% |
| Apr 25, 2024 | $ 0.00126 | +0.88% |
| Apr 24, 2024 | $ 0.00125 | -9.83% |
| Apr 23, 2024 | $ 0.00138 | -6.11% |
| Apr 22, 2024 | $ 0.00147 | -2.96% |
| Apr 21, 2024 | $ 0.00152 | +1.74% |
| Apr 20, 2024 | $ 0.00149 | +9.06% |
| Apr 19, 2024 | $ 0.00138 | -6.12% |
| Apr 18, 2024 | $ 0.00141 | +2.18% |
| Apr 17, 2024 | $ 0.00138 | -2.96% |
| Apr 16, 2024 | $ 0.00153 | +10.71% |
| Apr 15, 2024 | $ 0.00138 | -8.83% |
Previous Next