Coinranking
HICOOLCATS Historical Data
HICOOLCATS
| Date | | |
|---|---|---|
| Jun 3 | $ 0.000904 | -1.63% |
| May 27 | $ 0.000921 | -32.92% |
| May 20 | $ 0.00134 | -2.26% |
| May 13 | $ 0.00138 | +4.77% |
| May 6 | $ 0.00132 | -3.79% |
| Apr 29 | $ 0.00138 | +1.47% |
| Apr 22 | $ 0.00145 | -4.93% |
| Apr 15 | $ 0.00149 | -1.71% |
| Apr 8 | $ 0.00135 | -29.43% |
| Apr 1 | $ 0.00235 | +30.02% |
| Mar 25 | $ 0.00178 | -8.64% |
| Mar 18 | $ 0.00197 | -7.34% |
| Mar 11 | $ 0.00196 | -18.65% |
| Mar 4 | $ 0.00226 | -11.87% |
| Feb 26 | $ 0.00256 | +0.16% |
| Feb 19 | $ 0.00256 | -3.57% |
| Feb 12 | $ 0.00266 | +14.77% |
| Feb 5 | $ 0.00222 | -8.56% |
| Jan 29 | $ 0.00243 | +4.79% |
| Jan 22 | $ 0.00245 | +13.45% |
| Jan 15 | $ 0.002 | -0.69% |
| Jan 8 | $ 0.00202 | +3.86% |
| Jan 1 | $ 0.00202 | -16.20% |
| Dec 25 | $ 0.00295 | +50.51% |
| Dec 18 | $ 0.0019 | -25.98% |
| Dec 11 | $ 0.00258 | -2.20% |
| Dec 4 | $ 0.00264 | +15.57% |
| Nov 27 | $ 0.00228 | +10.06% |
| Nov 20 | $ 0.00221 | +18.89% |
| Nov 13 | $ 0.00185 | -3.94% |
| Nov 6 | $ 0.00226 | +85.09% |
| Oct 30 | $ 0.00122 | +10.64% |
| Oct 23 | $ 0.00111 | +37.98% |
| Oct 16 | $ 0.0008 | +10.36% |
| Oct 9 | $ 0.000734 | -2.75% |
| Oct 2 | $ 0.000757 | -5.42% |
| Sep 25 | $ 0.0008 | +3.36% |
| Sep 18 | $ 0.000827 | -18.05% |
| Sep 11 | $ 0.00101 | +0.55% |
| Sep 4 | $ 0.00102 | -1.90% |
| Aug 28 | $ 0.00104 | -4.77% |
| Aug 21 | $ 0.00103 | -6.95% |
| Aug 14 | $ 0.00113 | -7.25% |
| Aug 7 | $ 0.00128 | +14.94% |
| Jul 31 | $ 0.00111 | -9.52% |
| Jul 24 | $ 0.00123 | -26.10% |
| Jul 17 | $ 0.00166 | -7.68% |
| Jul 10 | $ 0.0018 | -3.31% |
| Jul 3 | $ 0.00187 | +11.14% |
| Jun 26 | $ 0.00168 | -18.26% |
Previous Next