HICOOLCATS Historical Data

HICOOLCATS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00158
+17.33%
$ 111,046 $ 15,556
Apr 13, 2024 $ 0.00135
-11.94%
$ 89,242 $ 10,212
Apr 12, 2024 $ 0.00152
-0.59%
$ 100,347 $ 37,434
Apr 11, 2024 $ 0.00153
-6.82%
$ 101,141 $ 13,414
Apr 10, 2024 $ 0.00164
-4.26%
$ 108,412 $ 7,525
Apr 9, 2024 $ 0.00171
-5.93%
$ 113,238 $ 8,279
Apr 8, 2024 $ 0.00183
-4.44%
$ 120,840 $ 22,238
Apr 7, 2024 $ 0.00192
-17.42%
$ 126,922 $ 36,033
Apr 6, 2024 $ 0.00235
+42.29%
$ 155,479 $ 142,275
Apr 5, 2024 $ 0.00166
-3.39%
$ 109,404 $ 8,430
Apr 4, 2024 $ 0.00171
-1.04%
$ 113,172 $ 8,491
Apr 3, 2024 $ 0.00173
-1.09%
$ 114,097 $ 8,168
Apr 2, 2024 $ 0.00174
-9.74%
$ 115,221 $ 9,973
Apr 1, 2024 $ 0.00193
+6.63%
$ 127,517 $ 11,030
Mar 31, 2024 $ 0.00181
+1.91%
$ 119,650 $ 12,157
Mar 30, 2024 $ 0.00178
-5.23%
$ 119,184 $ 12,051
Mar 29, 2024 $ 0.00188
+7.63%
$ 125,962 $ 37,068
Mar 28, 2024 $ 0.00175
+5.50%
$ 117,103 $ 10,525
Mar 27, 2024 $ 0.00166
-1.37%
$ 111,064 $ 11,276
Mar 26, 2024 $ 0.00172
-13.06%
$ 115,694 $ 14,417
Mar 25, 2024 $ 0.00198
+1.90%
$ 132,941 $ 13,785
Mar 24, 2024 $ 0.00195
-1.02%
$ 130,592 $ 10,681
Mar 23, 2024 $ 0.00197
-4.37%
$ 132,203 $ 9,454
Mar 22, 2024 $ 0.00206
+0.00%
$ 138,310 $ 80,720
Mar 21, 2024 $ 0.00206
+2.13%
$ 138,377 $ 81,704
Mar 20, 2024 $ 0.00202
+0.90%
$ 135,491 $ 81,237
Mar 19, 2024 $ 0.002
-5.53%
$ 134,216 $ 76,521
Mar 18, 2024 $ 0.00212
-0.33%
$ 142,202 $ 80,533
Mar 17, 2024 $ 0.00212
+7.84%
$ 142,202 $ 82,313
Mar 16, 2024 $ 0.00196
+0.88%
$ 131,397 $ 79,753
Mar 15, 2024 $ 0.00194
-2.90%
$ 130,257 $ 78,628
Mar 14, 2024 $ 0.00199
-5.23%
$ 133,813 $ 78,250
Mar 13, 2024 $ 0.0021
-1.92%
$ 140,860 $ 78,312
Mar 12, 2024 $ 0.00215
-3.11%
$ 144,282 $ 78,073
Mar 11, 2024 $ 0.00222
-7.81%
$ 148,913 $ 76,752
Mar 10, 2024 $ 0.0024
+6.71%
$ 161,193 $ 82,730
Mar 9, 2024 $ 0.00226
-1.14%
$ 151,530 $ 78,938
Mar 8, 2024 $ 0.00228
-2.10%
$ 153,208 $ 79,053
Mar 7, 2024 $ 0.00233
+1.35%
$ 156,697 $ 79,771
Mar 6, 2024 $ 0.0023
-2.84%
$ 154,080 $ 79,819
Mar 5, 2024 $ 0.00236
-4.60%
$ 158,576 $ 78,172
Mar 4, 2024 $ 0.00248
-3.32%
$ 166,227 $ 66,685
Mar 3, 2024 $ 0.00256
+1.79%
$ 171,931 $ 78,259
Mar 2, 2024 $ 0.00252
-4.36%
$ 169,179 $ 100,483
Mar 1, 2024 $ 0.00264
+1.46%
$ 176,964 $ 105,059
Feb 29, 2024 $ 0.0026
-0.31%
$ 174,414 $ 102,074
Feb 28, 2024 $ 0.00261
+3.78%
$ 174,883 $ 103,492
Feb 27, 2024 $ 0.00251
+0.12%
$ 168,508 $ 102,957
Feb 26, 2024 $ 0.00251
-1.68%
$ 168,777 $ 45,909
Feb 25, 2024 $ 0.00256
+0.55%
$ 172,065 $ 80,053