HICOOLCATS Historical Data

HICOOLCATS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00207
+29.69%
$ 333,619 $ 820,897
Jun 12 $ 0.00163
-16.60%
$ 259,460 $ 600,623
Jun 5 $ 0.00233
+29.21%
$ 319,361 $ 721,477
May 29 $ 0.00181
+12.30%
$ 293,309 $ 934,457
May 22 $ 0.00163
+12.90%
$ 260,961 $ 913,939
May 15 $ 0.00136
-7.04%
$ 225,569 $ 888,145
May 8 $ 0.00139
-1.41%
$ 226,212 $ 897,601
May 1 $ 0.00141
-7.17%
$ 217,557 $ 1.09 million
Apr 24 $ 0.00155
+0.55%
$ 242,543 $ 1.52 million
Apr 17 $ 0.0017
-26.08%
$ 243,823 $ 1.74 million
Apr 10 $ 0.0022
+3.50%
$ 359,065 $ 1.67 million
Apr 3 $ 0.00212
-1.75%
$ 332,308 $ 2.25 million
Mar 27 $ 0.00215
-14.56%
$ 339,199 $ 1.84 million
Mar 20 $ 0.00246
-8.81%
$ 384,564 $ 943,505
Mar 13 $ 0.00264
-4.37%
$ 407,790 $ 966,256
Mar 6 $ 0.00252
-27.63%
$ 445,173 $ 1.15 million
Feb 27 $ 0.00346
-4.03%
$ 606,922 $ 2.5 million
Feb 20 $ 0.0036
-8.58%
$ 668,718 $ 4.04 million
Feb 13 $ 0.00394
+12.52%
$ 747,620 $ 3.35 million
Feb 6 $ 0.0035
-6.11%
$ 727,023 $ 2.69 million
Jan 30 $ 0.00372
+13.26%
$ 747,308 $ 3.99 million
Jan 23 $ 0.00321
+0.47%
$ 544,542 $ 1.91 million
Jan 16 $ 0.00318
+4.71%
$ 565,743 $ 2.05 million
Jan 9 $ 0.00306
-6.99%
$ 599,059 $ 2.18 million
Jan 2 $ 0.00327
+6.49%
$ 749,528 $ 2.11 million
Download