HICOOLCATS Historical Data

HICOOLCATS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00255
+1.63%
$ 171,058 $ 103,784
Feb 23, 2024 $ 0.0025
-3.47%
$ 168,038 $ 100,690
Feb 22, 2024 $ 0.00259
-3.71%
$ 174,078 $ 101,939
Feb 21, 2024 $ 0.00269
+3.30%
$ 180,722 $ 103,707
Feb 20, 2024 $ 0.00261
+1.96%
$ 174,883 $ 105,406
Feb 19, 2024 $ 0.00256
-3.61%
$ 171,998 $ 101,420
Feb 18, 2024 $ 0.00266
-0.37%
$ 178,306 $ 103,251
Feb 17, 2024 $ 0.00266
-7.63%
$ 181,516 $ 101,830
Feb 16, 2024 $ 0.00287
-7.68%
$ 195,615 $ 100,235
Feb 15, 2024 $ 0.00312
+25.27%
$ 212,370 $ 151,598
Feb 14, 2024 $ 0.00249
+1.76%
$ 169,733 $ 104,224
Feb 13, 2024 $ 0.00245
+5.80%
$ 166,600 $ 105,817
Feb 12, 2024 $ 0.00231
-0.09%
$ 157,541 $ 103,143
Feb 11, 2024 $ 0.00231
+4.42%
$ 157,541 $ 106,594
Feb 10, 2024 $ 0.00222
-0.67%
$ 151,275 $ 102,608
Feb 9, 2024 $ 0.00223
-0.04%
$ 151,888 $ 103,380
Feb 8, 2024 $ 0.00223
+1.18%
$ 151,956 $ 103,240
Feb 7, 2024 $ 0.0022
-5.33%
$ 149,980 $ 100,002
Feb 6, 2024 $ 0.00233
-0.34%
$ 158,426 $ 102,827
Feb 5, 2024 $ 0.00234
-3.62%
$ 159,448 $ 100,527
Feb 4, 2024 $ 0.00243
+5.84%
$ 165,305 $ 108,132
Feb 3, 2024 $ 0.00229
+3.29%
$ 156,247 $ 103,898
Feb 2, 2024 $ 0.00222
-0.54%
$ 151,411 $ 103,817
Feb 1, 2024 $ 0.00224
+0.04%
$ 152,296 $ 104,067
Jan 31, 2024 $ 0.00223
-2.10%
$ 152,160 $ 101,907
Jan 30, 2024 $ 0.00228
-2.86%
$ 155,089 $ 102,499
Jan 29, 2024 $ 0.00234
+0.95%
$ 159,244 $ 103,544
Jan 28, 2024 $ 0.00231
-5.67%
$ 157,473 $ 101,975
Jan 27, 2024 $ 0.00245
+1.28%
$ 196,681 $ 106,168
Jan 26, 2024 $ 0.00243
+6.03%
$ 194,437 $ 124,263
Jan 25, 2024 $ 0.00228
-4.32%
$ 183,056 $ 101,036
Jan 24, 2024 $ 0.00238
-8.24%
$ 191,070 $ 97,429
Jan 23, 2024 $ 0.0026
+1.60%
$ 208,462 $ 118,047
Jan 22, 2024 $ 0.00255
+17.89%
$ 204,375 $ 180,230
Jan 21, 2024 $ 0.00217
+7.97%
$ 173,679 $ 112,087
Jan 20, 2024 $ 0.002
+0.15%
$ 160,454 $ 102,624
Jan 19, 2024 $ 0.002
-10.83%
$ 160,294 $ 97,472
Jan 18, 2024 $ 0.00225
+8.72%
$ 179,930 $ 106,925
Jan 17, 2024 $ 0.00206
+2.13%
$ 165,504 $ 100,320
Jan 16, 2024 $ 0.00202
-0.20%
$ 161,576 $ 103,244
Jan 15, 2024 $ 0.00202
+0.15%
$ 161,817 $ 103,370
Jan 14, 2024 $ 0.00201
-0.20%
$ 161,256 $ 103,062
Jan 13, 2024 $ 0.00202
-4.18%
$ 161,576 $ 102,211
Jan 12, 2024 $ 0.0021
-3.36%
$ 168,148 $ 99,698
Jan 11, 2024 $ 0.00217
+4.47%
$ 174,079 $ 104,091
Jan 10, 2024 $ 0.00207
+0.39%
$ 166,065 $ 103,072
Jan 9, 2024 $ 0.00206
+6.74%
$ 165,103 $ 103,058
Jan 8, 2024 $ 0.00193
-0.67%
$ 154,523 $ 104,016
Jan 7, 2024 $ 0.00195
-3.47%
$ 156,207 $ 95,750
Jan 6, 2024 $ 0.00202
-0.98%
$ 162,057 $ 102,436