HICOOLCATS Historical Data

HICOOLCATS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00205
-1.86%
$ 164,542 $ 101,136
Jan 4, 2024 $ 0.00209
-1.23%
$ 167,668 $ 104,749
Jan 3, 2024 $ 0.00212
-9.42%
$ 169,591 $ 100,692
Jan 2, 2024 $ 0.00234
+3.41%
$ 187,304 $ 106,440
Jan 1, 2024 $ 0.00226
-6.34%
$ 181,132 $ 101,435
Dec 31, 2023 $ 0.00242
-17.82%
$ 194,036 $ 167,066
Dec 30, 2023 $ 0.00295
+47.87%
$ 242,598 $ 390,673
Dec 29, 2023 $ 0.00199
+7.55%
$ 163,895 $ 92,266
Dec 28, 2023 $ 0.00186
-1.49%
$ 152,558 $ 152,220
Dec 27, 2023 $ 0.00188
+0.70%
$ 154,612 $ 152,964
Dec 26, 2023 $ 0.00187
+3.49%
$ 153,380 $ 169,708
Dec 25, 2023 $ 0.0018
-8.05%
$ 148,204 $ 161,184
Dec 24, 2023 $ 0.00196
+3.10%
$ 161,184 $ 121,446
Dec 23, 2023 $ 0.0019
-1.09%
$ 156,337 $ 126,992
Dec 22, 2023 $ 0.00192
+1.43%
$ 157,323 $ 119,361
Dec 21, 2023 $ 0.00189
-14.62%
$ 155,433 $ 122,731
Dec 20, 2023 $ 0.00221
-3.45%
$ 181,722 $ 119,431
Dec 19, 2023 $ 0.00228
-10.54%
$ 187,555 $ 143,375
Dec 18, 2023 $ 0.00255
-0.93%
$ 209,244 $ 153,590
Dec 17, 2023 $ 0.00257
-0.58%
$ 211,051 $ 138,738
Dec 16, 2023 $ 0.00258
+6.92%
$ 211,873 $ 168,371
Dec 15, 2023 $ 0.00241
-6.99%
$ 197,824 $ 151,983
Dec 14, 2023 $ 0.00259
+9.85%
$ 212,612 $ 147,235
Dec 13, 2023 $ 0.00235
-6.81%
$ 193,306 $ 150,439
Dec 12, 2023 $ 0.00248
-4.25%
$ 203,657 $ 143,678
Dec 11, 2023 $ 0.00259
-1.82%
$ 212,694 $ 171,238
Dec 10, 2023 $ 0.00263
-0.38%
$ 216,309 $ 178,165
Dec 9, 2023 $ 0.00264
-5.81%
$ 219,781 $ 158,483
Dec 8, 2023 $ 0.00281
-6.09%
$ 233,336 $ 191,315
Dec 7, 2023 $ 0.00299
+34.41%
$ 248,470 $ 224,235
Dec 6, 2023 $ 0.00222
-3.98%
$ 184,773 $ 115,716
Dec 5, 2023 $ 0.00231
+0.65%
$ 194,744 $ 99,927
Dec 4, 2023 $ 0.00229
+0.31%
$ 197,663 $ 102,925
Dec 3, 2023 $ 0.00228
+10.92%
$ 196,112 $ 111,760
Dec 2, 2023 $ 0.00206
+1.13%
$ 177,328 $ 103,418
Dec 1, 2023 $ 0.00204
-4.36%
$ 175,777 $ 102,634
Nov 30, 2023 $ 0.00214
+1.91%
$ 184,135 $ 102,922
Nov 29, 2023 $ 0.0021
-1.69%
$ 180,860 $ 101,979
Nov 28, 2023 $ 0.00212
+2.66%
$ 182,756 $ 103,658
Nov 27, 2023 $ 0.00205
-1.02%
$ 176,380 $ 102,996
Nov 26, 2023 $ 0.00207
-6.46%
$ 178,534 $ 99,057
Nov 25, 2023 $ 0.00221
+9.68%
$ 192,554 $ 106,470
Nov 24, 2023 $ 0.00202
+1.61%
$ 179,953 $ 101,934
Nov 23, 2023 $ 0.00199
+11.45%
$ 179,092 $ 108,229
Nov 22, 2023 $ 0.00178
+6.00%
$ 166,337 $ 105,609
Nov 21, 2023 $ 0.00168
-6.97%
$ 156,832 $ 97,645
Nov 20, 2023 $ 0.0018
-2.85%
$ 168,201 $ 100,450
Nov 19, 2023 $ 0.00186
+0.49%
$ 172,860 $ 102,798
Nov 18, 2023 $ 0.00185
-3.64%
$ 172,674 $ 101,284
Nov 17, 2023 $ 0.00193
-3.74%
$ 179,663 $ 100,724